Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:23:56 PM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.71 -0.13/-1.66%
12:15:00 PM
Closing price on 5/27/2010
25.50 +0.10/+0.39%
Open 25.60
High 25.60
Low 24.60
Volume 168,710
Split-adjusted Price 25.50

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2010 +0.10 / +0.39% 25.60 25.60 24.60 25.50 25.50 25.50 168,710
5/26/2010 +1.20 / +4.96% 24.10 25.40 24.10 25.40 25.40 25.40 291,350
5/25/2010 -1.20 / -4.72% 25.40 25.40 24.20 24.20 24.20 24.20 188,470
5/24/2010 +1.20 / +4.96% 23.00 25.40 23.00 25.40 25.40 25.40 223,300
5/21/2010 -1.20 / -4.72% 24.20 24.20 24.20 24.20 24.20 24.20 51,450
5/20/2010 -1.30 / -4.87% 25.40 26.70 25.40 25.40 25.40 25.40 207,780
5/19/2010 -1.40 / -4.98% 26.70 26.70 26.70 26.70 26.70 26.70 60,530
5/18/2010 -1.40 / -4.75% 29.80 29.80 28.10 28.10 28.10 28.10 221,280
5/17/2010 -1.50 / -4.84% 29.90 30.70 29.50 29.50 29.50 29.50 194,150
5/14/2010 0.00 / 0.00% 31.00 31.00 29.80 31.00 31.00 31.00 377,120
5/13/2010 -0.30 / -0.96% 30.00 31.80 30.00 31.00 31.00 31.00 396,980
5/12/2010 -1.60 / -4.86% 31.50 31.90 31.30 31.30 31.30 31.30 340,090
5/11/2010 +1.40 / +4.44% 33.00 33.00 31.50 32.90 32.90 32.90 524,270
5/10/2010 +1.50 / +5.00% 31.50 31.50 29.10 31.50 31.50 31.50 1,214,870
5/7/2010 +30.00 / +0.00% 30.00 30.00 30.00 30.00 30.00 30.00 642,490
NVT News
05/11 NVT: Decision on administrative penalties for tax violations
31/10 NVT: Report on overcoming the status of warned securities
10/09 NVT: Report on overcoming the status of warned securities
06/09 NVT: NVT still in the warning status
02/08 NVT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
AAV  354,300 6.20 -1.59%
AGG  70,200 14.85 -0.67%
API  116,300 7.00 -1.41%
ASM  120,300 8.58 -0.46%
BCR  123,000 5.20 1.96%
BII  0 0.70 0.00%
BVL  0 10.10 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.