Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.30 / -4.55%	6.30	6.40	6.30	6.30	6.30	6.30	265,130
5/24/2011	-0.30 / -4.35%	6.60	6.70	6.60	6.60	6.60	6.60	208,940
5/23/2011	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.90	524,600
5/20/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	202,290
5/19/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	212,920
5/18/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	162,910
5/17/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	425,780
5/16/2011	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	7.40	150,840
5/13/2011	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	7.50	241,740
5/12/2011	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	7.40	82,810
5/11/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	197,990
5/10/2011	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	7.40	172,270
5/9/2011	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	7.30	160,720
5/6/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	63,170
5/5/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	134,650
5/4/2011	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.40	7.40	170,210
4/29/2011	+0.20 / +2.70%	7.40	7.60	7.10	7.60	7.60	7.60	199,390
4/28/2011	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.40	7.40	1,186,600
4/27/2011	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.30	7.30	108,410
4/26/2011	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.50	7.50	263,490
4/25/2011	+0.30 / +4.00%	7.70	7.80	7.70	7.80	7.80	7.80	263,930
4/22/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	7.50	181,900
4/21/2011	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.60	7.60	141,740
4/20/2011	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.50	7.50	186,760
4/19/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.70	105,450
4/18/2011	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.60	247,550
4/15/2011	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.70	7.70	202,320
4/14/2011	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.80	220,830
4/13/2011	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	7.80	187,110
4/8/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	83,750

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%