Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	808,160
5/23/2012	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	4.30	1,466,550
5/22/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	1,015,210
5/21/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	644,020
5/18/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	1,432,710
5/17/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	1,921,230
5/16/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	4.40	1,533,200
5/15/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	619,870
5/14/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	1,512,980
5/11/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	5.00	8,902,380
5/10/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	595,730
5/9/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	304,450
5/8/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	159,900
5/7/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	23,150
5/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	119,090
5/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,108,900
5/2/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	1,406,190
4/27/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	1,114,860
4/26/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	2,184,790
4/25/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	2,112,230
4/24/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	1,546,090
4/23/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	1,280,850
4/20/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	940,380
4/19/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	3,030,610
4/18/2012	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	3.60	1,954,060
4/17/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	2,359,330
4/16/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	1,230,450
4/13/2012	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.50	3.50	4,712,580
4/12/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	183,200
4/11/2012	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	1,494,340

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%