Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.08 / -0.99%	8.22	8.22	8.02	8.02	8.05	8.02	1,500
4/6/2023	+0.24 / +3.05%	7.87	8.19	7.87	8.10	8.02	8.10	38,100
4/5/2023	+0.09 / +1.16%	7.77	8.00	7.75	7.86	7.95	7.86	29,300
4/4/2023	+0.07 / +0.91%	7.50	7.80	7.50	7.77	7.61	7.77	2,000
4/3/2023	0.00 / 0.00%	7.70	7.82	7.65	7.70	7.71	7.70	10,500
3/31/2023	+0.28 / +3.77%	7.47	7.74	7.45	7.70	7.49	7.70	1,900
3/30/2023	-0.25 / -3.26%	7.43	7.63	7.42	7.42	7.49	7.42	4,000
3/29/2023	-0.15 / -1.92%	7.54	7.67	7.51	7.67	7.53	7.67	3,400
3/28/2023	+0.31 / +4.13%	7.72	8.03	7.52	7.82	7.73	7.82	10,600
3/27/2023	-0.17 / -2.21%	7.64	7.64	7.40	7.51	7.52	7.51	7,400
3/24/2023	0.00 / 0.00%	7.36	7.68	7.36	7.68	7.52	7.68	3,500
3/23/2023	-0.01 / -0.13%	7.69	7.69	7.67	7.68	7.68	7.68	500
3/22/2023	+0.03 / +0.39%	7.28	7.69	7.28	7.69	7.63	7.69	2,800
3/21/2023	+0.27 / +3.65%	7.39	7.66	7.30	7.66	7.40	7.66	6,300
3/20/2023	-0.41 / -5.26%	7.80	7.80	7.35	7.39	7.45	7.39	4,300
3/17/2023	+0.28 / +3.72%	7.99	7.99	7.52	7.80	7.61	7.80	3,700
3/16/2023	-0.09 / -1.18%	7.62	7.80	7.52	7.52	7.73	7.52	4,300
3/15/2023	+0.49 / +6.88%	7.61	7.61	7.61	7.61	7.61	7.61	6,800
3/14/2023	-0.50 / -6.56%	7.30	7.62	7.12	7.12	7.28	7.12	10,100
3/13/2023	-0.42 / -5.22%	8.05	8.16	7.62	7.62	7.99	7.62	8,700
3/10/2023	+0.23 / +2.94%	8.30	8.30	8.00	8.04	8.12	8.04	37,800
3/9/2023	+0.51 / +6.99%	7.69	7.81	7.68	7.81	7.76	7.81	13,200
3/8/2023	+0.03 / +0.41%	7.57	7.57	6.81	7.30	7.31	7.30	4,900
3/7/2023	0.00 / 0.00%	7.55	7.55	7.27	7.27	7.41	7.27	200
3/6/2023	0.00 / 0.00%	7.30	7.67	7.27	7.27	7.42	7.27	5,500
3/3/2023	-0.33 / -4.34%	7.58	7.59	7.25	7.27	7.36	7.27	3,300
3/2/2023	+0.22 / +2.98%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/1/2023	+0.28 / +3.94%	7.42	7.42	7.36	7.38	7.38	7.38	500
2/28/2023	-0.35 / -4.70%	7.43	7.44	7.00	7.10	7.30	7.10	1,600
2/27/2023	+0.04 / +0.54%	6.95	7.59	6.95	7.45	7.41	7.45	800

<<Previous 30 days Next 30 days>>

NVT News

24/04	NVT: Resolution of the 2025 AGM
22/04	NVT: 2025 AGM resolution
16/04	NVT: Annual Report 2024
03/04	NVT: NVT still in the warning status
28/03	NVT: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%