Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.26 / +4.82%	5.70	5.70	5.03	5.65	5.68	5.65	5,110
4/24/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	5.39	450
4/23/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	5.39	10
4/22/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	5.39	390
4/21/2020	+0.24 / +4.66%	5.00	5.39	5.00	5.39	5.20	5.39	260
4/20/2020	0.00 / 0.00%	5.10	5.19	5.10	5.15	5.14	5.15	4,280
4/17/2020	+0.31 / +6.40%	4.99	5.15	4.99	5.15	5.02	5.15	10,160
4/16/2020	-0.35 / -6.74%	4.84	4.84	4.84	4.84	4.84	4.84	560
4/15/2020	+0.16 / +3.18%	4.80	5.19	4.80	5.19	4.84	5.19	1,240
4/14/2020	-0.37 / -6.85%	5.04	5.04	5.03	5.03	5.04	5.03	13,360
4/13/2020	+0.07 / +1.31%	4.96	5.40	4.96	5.40	5.16	5.40	3,100
4/10/2020	+0.15 / +2.90%	4.82	5.33	4.82	5.33	4.83	5.33	44,520
4/9/2020	+0.32 / +6.58%	4.86	5.18	4.86	5.18	5.02	5.18	93,890
4/8/2020	-0.36 / -6.90%	5.33	5.33	4.86	4.86	5.22	4.86	30
4/7/2020	+0.34 / +6.97%	5.22	5.22	5.22	5.22	5.22	5.22	370
4/6/2020	+0.31 / +6.78%	4.86	4.88	4.59	4.88	4.62	4.88	1,300
4/3/2020	+0.29 / +6.78%	4.28	4.57	4.28	4.57	4.43	4.57	2,710
4/1/2020	+0.28 / +7.00%	4.01	4.28	4.01	4.28	4.15	4.28	570
3/31/2020	-0.26 / -6.10%	3.98	4.00	3.98	4.00	3.99	4.00	20
3/30/2020	-0.31 / -6.78%	4.26	4.27	4.26	4.26	4.26	4.26	35,710
3/27/2020	-0.11 / -2.35%	4.38	4.57	4.38	4.57	4.40	4.57	2,500
3/26/2020	+0.18 / +4.00%	4.20	4.68	4.19	4.68	4.44	4.68	33,960
3/25/2020	-0.19 / -4.05%	5.00	5.00	4.39	4.50	4.60	4.50	870
3/24/2020	+0.19 / +4.22%	4.69	4.69	4.69	4.69	4.69	4.69	20
3/23/2020	-0.33 / -6.83%	5.16	5.16	4.50	4.50	4.67	4.50	24,600
3/20/2020	+0.31 / +6.86%	4.83	4.83	4.83	4.83	4.83	4.83	8,670
3/19/2020	-0.32 / -6.61%	4.51	5.09	4.51	4.52	4.66	4.52	2,220
3/18/2020	-0.36 / -6.92%	4.91	4.91	4.84	4.84	4.85	4.84	150,210
3/17/2020	-0.30 / -5.45%	5.14	5.20	5.13	5.20	5.17	5.20	1,070
3/16/2020	-0.12 / -2.14%	5.25	5.50	5.25	5.50	5.29	5.50	10,010

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%