Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	61,000
4/1/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	49,320
3/29/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	171,550
3/28/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	54,710
3/27/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	93,910
3/26/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	37,120
3/25/2013	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	4.20	77,390
3/22/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	118,560
3/21/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	56,150
3/20/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	9,910
3/19/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	83,090
3/18/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	132,920
3/15/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	45,050
3/14/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	67,910
3/13/2013	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	4.30	83,660
3/12/2013	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	175,180
3/11/2013	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	214,970
3/8/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	51,060
3/7/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	61,950
3/6/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	66,230
3/5/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	200,900
3/4/2013	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	323,560
3/1/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	133,040
2/28/2013	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	4.60	117,530
2/27/2013	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.50	4.50	230,760
2/26/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	510,520
2/25/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	228,420
2/22/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	1,265,690
2/21/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	5.20	817,810
2/20/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	437,910

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%