Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.19 / -3.88%	4.61	4.89	4.56	4.71	4.76	4.71	50,630
4/17/2018	-0.05 / -1.01%	5.00	5.00	4.82	4.90	4.86	4.90	22,030
4/16/2018	-0.15 / -2.94%	5.20	5.20	4.81	4.95	4.90	4.95	19,800
4/13/2018	+0.10 / +2.00%	5.00	5.25	4.99	5.10	5.00	5.10	41,590
4/12/2018	0.00 / 0.00%	5.00	5.29	5.00	5.00	5.02	5.00	35,870
4/11/2018	+0.22 / +4.60%	5.11	5.11	4.82	5.00	5.01	5.00	59,830
4/10/2018	-0.34 / -6.64%	5.47	5.47	4.78	4.78	5.39	4.78	205,040
4/9/2018	+0.33 / +6.89%	4.79	5.12	4.79	5.12	5.12	5.12	128,780
4/6/2018	+0.31 / +6.92%	4.48	4.79	4.48	4.79	4.72	4.79	82,640
4/5/2018	-0.24 / -5.08%	4.45	5.00	4.40	4.48	4.68	4.48	190,650
4/4/2018	-0.35 / -6.90%	4.72	5.07	4.72	4.72	4.73	4.72	137,410
4/3/2018	-0.38 / -6.97%	5.07	5.10	5.07	5.07	5.08	5.07	259,580
4/2/2018	+0.34 / +6.65%	5.11	5.46	5.11	5.45	5.41	5.45	163,080
3/30/2018	-0.20 / -3.77%	4.94	5.30	4.94	5.11	4.99	5.11	233,450
3/29/2018	-0.39 / -6.84%	5.35	5.60	5.31	5.31	5.32	5.31	1,084,170
3/28/2018	-0.42 / -6.86%	6.12	6.30	5.70	5.70	5.85	5.70	355,110
3/27/2018	-0.46 / -6.99%	6.12	6.50	6.12	6.12	6.12	6.12	484,030
3/26/2018	-0.49 / -6.93%	7.40	7.40	6.58	6.58	6.82	6.58	255,500
3/23/2018	+0.46 / +6.96%	6.61	7.07	6.61	7.07	7.03	7.07	2,274,620
3/22/2018	+0.43 / +6.96%	6.60	6.61	6.40	6.61	6.59	6.61	813,870
3/21/2018	+0.40 / +6.92%	6.18	6.18	5.78	6.18	6.12	6.18	996,900
3/20/2018	+0.37 / +6.84%	5.75	5.78	5.75	5.78	5.78	5.78	1,972,790
3/19/2018	+0.35 / +6.92%	5.37	5.41	5.35	5.41	5.41	5.41	531,800
3/16/2018	+0.33 / +6.98%	4.73	5.06	4.73	5.06	5.06	5.06	541,660
3/15/2018	+0.07 / +1.50%	4.98	4.98	4.66	4.73	4.98	4.73	1,640,660
3/14/2018	+0.30 / +6.88%	4.66	4.66	4.60	4.66	4.65	4.66	333,870
3/13/2018	+0.28 / +6.86%	4.02	4.36	4.02	4.36	4.33	4.36	122,050
3/12/2018	-0.27 / -6.21%	4.35	4.45	4.08	4.08	4.25	4.08	273,010
3/9/2018	-0.18 / -3.97%	4.83	4.83	4.30	4.35	4.51	4.35	282,400
3/8/2018	-0.19 / -4.03%	4.90	4.90	4.50	4.53	4.53	4.53	188,170

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%