Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	93,570
4/15/2015	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	79,980
4/14/2015	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.77	3.70	100,430
4/13/2015	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	78,190
4/10/2015	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	262,930
4/9/2015	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.77	3.80	130,670
4/8/2015	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.77	3.80	212,180
4/7/2015	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.78	3.80	115,400
4/6/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.89	3.80	45,260
4/3/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	131,690
4/2/2015	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.79	3.90	225,650
4/1/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	3.90	123,130
3/31/2015	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	4.10	67,620
3/30/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	4.00	134,780
3/27/2015	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.16	4.20	121,590
3/26/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	4.20	26,950
3/25/2015	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	37,590
3/24/2015	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	92,590
3/23/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.23	4.30	96,420
3/20/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	34,780
3/19/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	71,770
3/18/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	61,190
3/17/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	184,280
3/16/2015	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	212,850
3/13/2015	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	86,380
3/12/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	108,660
3/11/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	57,680
3/10/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	40,750
3/9/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	116,260
3/6/2015	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	177,250

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%