|
|
Closing price on 3/4/2011
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
579,290 |
| Split-adjusted Price |
7.70 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
579,290
|
|
|
3/3/2011
|
-0.40 / -4.88%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.80
|
7.80
|
679,800
|
|
|
3/2/2011
|
-0.40 / -4.65%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
8.20
|
576,100
|
|
|
3/1/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
271,640
|
|
|
2/28/2011
|
-0.30 / -3.26%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
8.90
|
308,020
|
|
|
2/25/2011
|
+0.10 / +1.10%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
9.20
|
286,080
|
|
|
2/24/2011
|
-0.30 / -3.19%
|
9.20
|
9.40
|
9.00
|
9.10
|
9.10
|
9.10
|
605,850
|
|
|
2/23/2011
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
415,490
|
|
|
2/22/2011
|
-0.40 / -4.12%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
1,107,110
|
|
|
2/21/2011
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
352,110
|
|
|
2/18/2011
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.20
|
10.20
|
672,620
|
|
|
2/17/2011
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
560,840
|
|
|
2/16/2011
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.80
|
10.80
|
291,400
|
|
|
2/15/2011
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
11.20
|
454,410
|
|
|
2/14/2011
|
-0.40 / -3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
501,910
|
|
|
2/11/2011
|
+0.20 / +1.79%
|
11.40
|
11.70
|
11.10
|
11.40
|
11.40
|
11.40
|
717,530
|
|
|
2/10/2011
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
11.20
|
575,750
|
|
|
2/9/2011
|
-0.30 / -2.73%
|
11.30
|
11.40
|
10.70
|
10.70
|
10.70
|
10.70
|
514,210
|
|
|
2/8/2011
|
-0.10 / -0.90%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.00
|
11.00
|
729,800
|
|
|
1/28/2011
|
-0.50 / -4.31%
|
11.50
|
11.90
|
11.10
|
11.10
|
11.10
|
11.10
|
2,009,880
|
|
|
1/27/2011
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
11.60
|
439,540
|
|
|
1/26/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
142,240
|
|
|
1/25/2011
|
-0.30 / -2.48%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
11.80
|
331,280
|
|
|
1/24/2011
|
-0.60 / -4.72%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.10
|
12.10
|
601,660
|
|
|
1/21/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
349,050
|
|
|
1/20/2011
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.70
|
12.70
|
278,350
|
|
|
1/19/2011
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.40
|
12.40
|
12.40
|
469,700
|
|
|
1/18/2011
|
-0.50 / -3.88%
|
12.70
|
13.20
|
12.40
|
12.40
|
12.40
|
12.40
|
379,240
|
|
|
1/17/2011
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
12.90
|
12.90
|
12.90
|
275,420
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.90
|
12.90
|
257,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|