|
|
Closing price on 3/30/2017
|
|
| Open |
2.07 |
| High |
2.21 |
| Low |
2.06 |
| Volume |
255,010 |
| Split-adjusted Price |
2.11 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2017
|
+0.04 / +1.93%
|
2.07
|
2.21
|
2.06
|
2.11
|
2.13
|
2.11
|
255,010
|
|
|
3/29/2017
|
+0.01 / +0.49%
|
2.06
|
2.09
|
2.04
|
2.07
|
2.07
|
2.07
|
23,060
|
|
|
3/28/2017
|
+0.06 / +3.00%
|
2.02
|
2.08
|
2.00
|
2.06
|
2.01
|
2.06
|
53,200
|
|
|
3/27/2017
|
-0.03 / -1.48%
|
2.03
|
2.06
|
1.99
|
2.00
|
2.01
|
2.00
|
66,280
|
|
|
3/24/2017
|
+0.03 / +1.50%
|
2.00
|
2.05
|
1.98
|
2.03
|
2.00
|
2.03
|
83,190
|
|
|
3/23/2017
|
0.00 / 0.00%
|
2.04
|
2.04
|
1.99
|
2.00
|
2.02
|
2.00
|
27,650
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.98
|
2.00
|
2.00
|
2.00
|
159,260
|
|
|
3/21/2017
|
-0.06 / -2.91%
|
2.09
|
2.09
|
2.00
|
2.00
|
2.04
|
2.00
|
172,390
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.14
|
2.14
|
2.06
|
2.06
|
2.06
|
2.06
|
105,610
|
|
|
3/17/2017
|
+0.01 / +0.49%
|
2.06
|
2.10
|
2.05
|
2.06
|
2.06
|
2.06
|
104,800
|
|
|
3/16/2017
|
+0.02 / +0.99%
|
2.03
|
2.14
|
2.03
|
2.05
|
2.05
|
2.05
|
100,980
|
|
|
3/15/2017
|
-0.06 / -2.87%
|
2.10
|
2.10
|
2.02
|
2.03
|
2.04
|
2.03
|
76,520
|
|
|
3/14/2017
|
-0.03 / -1.42%
|
2.13
|
2.13
|
2.05
|
2.09
|
2.07
|
2.09
|
106,380
|
|
|
3/13/2017
|
+0.02 / +0.95%
|
2.09
|
2.12
|
2.06
|
2.12
|
2.08
|
2.12
|
58,640
|
|
|
3/10/2017
|
-0.05 / -2.33%
|
2.12
|
2.15
|
2.10
|
2.10
|
2.12
|
2.10
|
49,520
|
|
|
3/9/2017
|
+0.03 / +1.42%
|
2.17
|
2.19
|
2.12
|
2.15
|
2.15
|
2.15
|
88,740
|
|
|
3/8/2017
|
+0.07 / +3.41%
|
2.06
|
2.19
|
2.05
|
2.12
|
2.14
|
2.12
|
218,610
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.04
|
2.14
|
2.04
|
2.05
|
2.06
|
2.05
|
165,880
|
|
|
3/6/2017
|
-0.08 / -3.76%
|
2.15
|
2.15
|
2.05
|
2.05
|
2.08
|
2.05
|
216,870
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.10
|
2.13
|
2.11
|
2.13
|
41,180
|
|
|
3/2/2017
|
-0.02 / -0.93%
|
2.14
|
2.17
|
2.11
|
2.13
|
2.12
|
2.13
|
180,240
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.13
|
2.17
|
2.10
|
2.15
|
2.13
|
2.15
|
162,820
|
|
|
2/28/2017
|
+0.01 / +0.47%
|
2.13
|
2.21
|
2.13
|
2.15
|
2.16
|
2.15
|
195,320
|
|
|
2/27/2017
|
-0.04 / -1.83%
|
2.16
|
2.16
|
2.09
|
2.14
|
2.12
|
2.14
|
199,830
|
|
|
2/24/2017
|
-0.03 / -1.36%
|
2.20
|
2.20
|
2.10
|
2.18
|
2.15
|
2.18
|
458,290
|
|
|
2/23/2017
|
-0.09 / -3.91%
|
2.30
|
2.30
|
2.15
|
2.21
|
2.19
|
2.21
|
458,170
|
|
|
2/22/2017
|
+0.05 / +2.22%
|
2.30
|
2.33
|
2.26
|
2.30
|
2.30
|
2.30
|
399,890
|
|
|
2/21/2017
|
+0.14 / +6.64%
|
2.11
|
2.25
|
2.10
|
2.25
|
2.17
|
2.25
|
642,340
|
|
|
2/20/2017
|
-0.06 / -2.76%
|
2.17
|
2.17
|
2.07
|
2.11
|
2.11
|
2.11
|
366,040
|
|
|
2/17/2017
|
+0.10 / +4.83%
|
2.20
|
2.20
|
2.07
|
2.17
|
2.17
|
2.17
|
933,660
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|