|
Closing price on 3/2/2020
|
|
| Open |
5.94 |
| High |
6.50 |
| Low |
5.94 |
| Volume |
180 |
| Split-adjusted Price |
6.50 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2020
|
+0.34 / +5.52%
|
5.94
|
6.50
|
5.94
|
6.50
|
6.22
|
6.50
|
180
|
|
|
2/28/2020
|
0.00 / 0.00%
|
6.16
|
6.16
|
5.85
|
6.16
|
5.98
|
6.16
|
2,510
|
|
|
2/27/2020
|
0.00 / 0.00%
|
6.17
|
6.17
|
6.16
|
6.16
|
6.17
|
6.16
|
1,150
|
|
|
2/26/2020
|
0.00 / 0.00%
|
6.16
|
6.16
|
6.16
|
6.16
|
6.16
|
6.16
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
6.16
|
6.16
|
6.16
|
6.16
|
6.16
|
6.16
|
0
|
|
|
2/24/2020
|
-0.44 / -6.67%
|
6.15
|
6.16
|
6.15
|
6.16
|
6.16
|
6.16
|
240
|
|
|
2/21/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/20/2020
|
+0.39 / +6.28%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
60
|
|
|
2/19/2020
|
0.00 / 0.00%
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
0
|
|
|
2/18/2020
|
-0.09 / -1.43%
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
80
|
|
|
2/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
380
|
|
|
2/14/2020
|
-0.06 / -0.94%
|
6.31
|
6.36
|
6.30
|
6.30
|
6.32
|
6.30
|
400
|
|
|
2/13/2020
|
-0.44 / -6.47%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
30
|
|
|
2/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/11/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
2/10/2020
|
+0.31 / +4.70%
|
6.97
|
6.97
|
6.90
|
6.90
|
6.94
|
6.90
|
110
|
|
|
2/7/2020
|
+0.40 / +6.46%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
10
|
|
|
2/6/2020
|
+0.14 / +2.31%
|
6.05
|
6.19
|
6.05
|
6.19
|
6.12
|
6.19
|
130
|
|
|
2/5/2020
|
0.00 / 0.00%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
1,920
|
|
|
2/4/2020
|
0.00 / 0.00%
|
6.05
|
6.05
|
6.04
|
6.05
|
6.05
|
6.05
|
4,010
|
|
|
2/3/2020
|
0.00 / 0.00%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
50
|
|
|
1/31/2020
|
-0.25 / -3.97%
|
6.30
|
6.30
|
6.00
|
6.05
|
6.00
|
6.05
|
9,000
|
|
|
1/30/2020
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
340
|
|
|
1/22/2020
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
290
|
|
|
1/21/2020
|
+0.10 / +1.69%
|
6.00
|
6.09
|
6.00
|
6.00
|
6.02
|
6.00
|
1,960
|
|
|
1/20/2020
|
-0.13 / -2.16%
|
6.00
|
6.11
|
5.70
|
5.90
|
5.95
|
5.90
|
18,330
|
|
|
1/17/2020
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.03
|
6.03
|
6.03
|
6.03
|
20
|
|
|
1/16/2020
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.99
|
6.03
|
6.02
|
6.03
|
11,130
|
|
|
1/15/2020
|
+0.01 / +0.17%
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
10,020
|
|
|
1/14/2020
|
-0.04 / -0.67%
|
6.35
|
6.37
|
5.92
|
5.92
|
6.31
|
5.92
|
4,120
|
|
|