Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 1, 2024 8:16:49 PM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.20 +0.25/+3.14%
3:04:59 PM
Closing price on 3/18/2024
8.00 -0.09/-1.11%
Open 8.18
High 8.18
Low 7.61
Volume 4,900
Split-adjusted Price 8.00

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2024 -0.09 / -1.11% 8.18 8.18 7.61 8.00 7.76 8.00 4,900
3/15/2024 +0.29 / +3.72% 7.80 8.09 7.53 8.09 7.66 8.09 3,200
3/14/2024 -0.25 / -3.11% 7.80 8.04 7.80 7.80 7.80 7.80 17,300
3/13/2024 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
3/12/2024 -0.04 / -0.49% 8.09 8.09 7.70 8.05 7.80 8.05 5,400
3/11/2024 -0.01 / -0.12% 7.62 8.09 7.62 8.09 7.71 8.09 1,300
3/8/2024 0.00 / 0.00% 7.57 8.10 7.56 8.10 7.64 8.10 700
3/7/2024 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 100
3/6/2024 +0.22 / +2.76% 7.95 8.20 7.95 8.20 7.97 8.20 5,000
3/5/2024 -0.01 / -0.13% 7.80 7.98 7.80 7.98 7.92 7.98 1,300
3/4/2024 +0.02 / +0.25% 7.97 7.99 7.97 7.99 7.98 7.99 800
3/1/2024 -0.01 / -0.13% 7.55 7.98 7.51 7.97 7.70 7.97 1,900
2/29/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 100
2/28/2024 0.00 / 0.00% 7.97 7.98 7.90 7.98 7.95 7.98 3,600
2/27/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 0
2/26/2024 -0.02 / -0.25% 8.00 8.00 7.56 7.98 7.80 7.98 900
2/23/2024 -0.08 / -0.99% 7.80 8.08 7.80 8.00 7.99 8.00 6,700
2/22/2024 +0.08 / +1.00% 7.46 8.09 7.46 8.08 8.00 8.08 3,100
2/21/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,000
2/20/2024 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
2/19/2024 -0.10 / -1.25% 7.51 7.90 7.51 7.90 7.77 7.90 300
2/16/2024 -0.13 / -1.60% 8.00 8.01 8.00 8.00 8.00 8.00 1,500
2/15/2024 -0.13 / -1.57% 8.15 8.15 8.13 8.13 8.14 8.13 300
2/7/2024 0.00 / 0.00% 8.26 8.26 8.26 8.26 8.26 8.26 0
2/6/2024 +0.47 / +6.03% 7.98 8.26 7.25 8.26 7.92 8.26 10,900
2/5/2024 0.00 / 0.00% 7.79 7.79 7.79 7.79 7.79 7.79 0
2/2/2024 0.00 / 0.00% 7.75 7.79 7.74 7.79 7.77 7.79 600
2/1/2024 0.00 / 0.00% 7.41 7.79 7.41 7.79 7.70 7.79 400
1/31/2024 +0.09 / +1.17% 7.50 7.80 7.50 7.79 7.65 7.79 400
1/30/2024 0.00 / 0.00% 7.42 7.70 7.42 7.70 7.51 7.70 300
NVT News
31/05 NVT: Change in personnel
31/05 NVT: Resolution on the AGM 2024
24/05 NVT: Report on overcoming the status of warned securities
21/05 NVT: Change in personnel
06/05 NVT: Holding 2024 AGM
Related Companies
Volume Price Change
AAV  5,123,600 6.90 -9.21%
AGG  1,581,100 26.30 -0.75%
API  1,068,800 10.30 -6.36%
ASM  3,481,200 12.20 -0.81%
BCR  3,130,600 6.60 -4.35%
BII  519,500 0.90 12.50%
BVL  0 11.00 0.00%
C21  800 18.60 14.81%
CCI  100 21.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.