Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.30 / +3.95%	7.80	7.90	7.70	7.90	7.90	7.90	475,120
3/15/2011	+0.10 / +1.33%	7.40	7.80	7.30	7.60	7.60	7.60	395,730
3/14/2011	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.50	7.50	627,690
3/11/2011	+0.30 / +4.00%	7.80	7.80	7.70	7.80	7.80	7.80	208,640
3/10/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	7.50	312,500
3/9/2011	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	7.20	524,650
3/8/2011	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.40	7.40	281,080
3/7/2011	-0.20 / -2.60%	7.60	7.80	7.50	7.50	7.50	7.50	182,380
3/4/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	7.70	579,290
3/3/2011	-0.40 / -4.88%	7.90	8.10	7.80	7.80	7.80	7.80	679,800
3/2/2011	-0.40 / -4.65%	8.40	8.40	8.20	8.20	8.20	8.20	576,100
3/1/2011	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.60	8.60	271,640
2/28/2011	-0.30 / -3.26%	9.00	9.30	8.90	8.90	8.90	8.90	308,020
2/25/2011	+0.10 / +1.10%	9.30	9.30	8.90	9.20	9.20	9.20	286,080
2/24/2011	-0.30 / -3.19%	9.20	9.40	9.00	9.10	9.10	9.10	605,850
2/23/2011	+0.10 / +1.08%	9.30	9.70	9.20	9.40	9.40	9.40	415,490
2/22/2011	-0.40 / -4.12%	9.40	9.50	9.30	9.30	9.30	9.30	1,107,110
2/21/2011	-0.50 / -4.90%	10.00	10.00	9.70	9.70	9.70	9.70	352,110
2/18/2011	-0.40 / -3.77%	10.60	10.70	10.10	10.20	10.20	10.20	672,620
2/17/2011	-0.20 / -1.85%	10.70	10.80	10.50	10.60	10.60	10.60	560,840
2/16/2011	-0.40 / -3.57%	11.10	11.20	10.80	10.80	10.80	10.80	291,400
2/15/2011	+0.20 / +1.82%	11.10	11.20	10.80	11.20	11.20	11.20	454,410
2/14/2011	-0.40 / -3.51%	11.40	11.50	11.00	11.00	11.00	11.00	501,910
2/11/2011	+0.20 / +1.79%	11.40	11.70	11.10	11.40	11.40	11.40	717,530
2/10/2011	+0.50 / +4.67%	10.70	11.20	10.60	11.20	11.20	11.20	575,750
2/9/2011	-0.30 / -2.73%	11.30	11.40	10.70	10.70	10.70	10.70	514,210
2/8/2011	-0.10 / -0.90%	10.90	11.40	10.90	11.00	11.00	11.00	729,800
1/28/2011	-0.50 / -4.31%	11.50	11.90	11.10	11.10	11.10	11.10	2,009,880
1/27/2011	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.60	11.60	439,540
1/26/2011	+0.10 / +0.85%	11.70	12.00	11.70	11.90	11.90	11.90	142,240

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%