Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.20 / -1.96%	9.80	10.20	9.70	10.00	9.90	10.00	66,000
3/11/2021	-0.75 / -6.85%	10.95	10.95	10.20	10.20	10.46	10.20	143,700
3/10/2021	+0.70 / +6.83%	9.55	10.95	9.55	10.95	10.02	10.95	1,383,700
3/9/2021	-0.75 / -6.82%	11.00	11.00	10.25	10.25	11.00	10.25	9,300
3/8/2021	-0.80 / -6.78%	12.60	12.60	11.00	11.00	11.80	11.00	203,300
3/5/2021	+0.75 / +6.79%	11.80	11.80	11.80	11.80	11.80	11.80	103,800
3/4/2021	+0.70 / +6.76%	11.05	11.05	11.05	11.05	11.05	11.05	244,000
3/3/2021	+0.65 / +6.70%	10.35	10.35	10.30	10.35	10.35	10.35	605,500
3/2/2021	+0.63 / +6.95%	9.70	9.70	9.10	9.70	9.70	9.70	652,000
3/1/2021	+0.59 / +6.96%	9.07	9.07	9.07	9.07	9.07	9.07	51,400
2/26/2021	+0.55 / +6.94%	8.48	8.48	8.48	8.48	8.48	8.48	44,700
2/25/2021	+0.51 / +6.87%	7.93	7.93	7.93	7.93	7.93	7.93	31,300
2/24/2021	+0.48 / +6.92%	7.42	7.42	7.42	7.42	7.42	7.42	35,000
2/23/2021	+0.45 / +6.93%	6.94	6.94	6.94	6.94	6.94	6.94	43,800
2/22/2021	+0.42 / +6.92%	6.49	6.49	6.49	6.49	6.49	6.49	30,100
2/19/2021	+0.39 / +6.87%	6.07	6.07	6.07	6.07	6.07	6.07	108,300
2/18/2021	+0.37 / +6.97%	5.46	5.68	5.46	5.68	5.63	5.68	58,200
2/17/2021	+0.01 / +0.19%	5.45	5.50	5.31	5.31	5.49	5.31	11,600
2/9/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	6,403,470
2/8/2021	-0.26 / -4.68%	5.60	5.60	5.30	5.30	5.56	5.30	10,745,300
2/5/2021	+0.04 / +0.72%	5.72	5.72	5.22	5.56	5.34	5.56	3,700
2/4/2021	+0.04 / +0.73%	5.56	5.56	5.20	5.52	5.26	5.52	5,800
2/3/2021	+0.13 / +2.43%	5.72	5.72	4.98	5.48	5.29	5.48	2,500
2/2/2021	-0.04 / -0.74%	5.06	5.37	5.02	5.35	5.06	5.35	8,200
2/1/2021	-0.01 / -0.19%	5.40	5.40	5.15	5.39	5.22	5.39	4,900
1/29/2021	0.00 / 0.00%	5.04	5.40	5.04	5.40	5.25	5.40	7,900
1/28/2021	-0.40 / -6.90%	5.61	5.61	5.40	5.40	5.41	5.40	14,600
1/27/2021	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.76	5.80	2,000
1/26/2021	-0.10 / -1.72%	5.89	5.89	5.70	5.70	5.74	5.70	3,000
1/25/2021	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	5.80	11,300

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%