Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	133,040
2/28/2013	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	4.60	117,530
2/27/2013	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.50	4.50	230,760
2/26/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	510,520
2/25/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	228,420
2/22/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	1,265,690
2/21/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	5.20	817,810
2/20/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	437,910
2/19/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	5.50	1,069,820
2/18/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	284,960
2/8/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	121,930
2/7/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	145,390
2/6/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	86,540
2/5/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.90	78,630
2/4/2013	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.00	5.00	107,290
2/1/2013	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	114,570
1/31/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	297,650
1/30/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	257,050
1/29/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	279,040
1/28/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	239,250
1/25/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	285,020
1/24/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	85,180
1/23/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	114,950
1/22/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	159,160
1/21/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	140,240
1/18/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	220,080
1/17/2013	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	5.30	415,470
1/16/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	400,920
1/15/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	299,170
1/14/2013	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	5.50	241,060

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%