|
|
Closing price on 2/28/2014
|
|
| Open |
7.60 |
| High |
7.80 |
| Low |
7.60 |
| Volume |
163,830 |
| Split-adjusted Price |
7.80 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
163,830
|
|
|
2/27/2014
|
-0.20 / -2.53%
|
7.90
|
8.20
|
7.70
|
7.70
|
7.70
|
7.70
|
667,150
|
|
|
2/26/2014
|
+0.10 / +1.28%
|
7.50
|
8.00
|
7.50
|
7.90
|
7.90
|
7.90
|
1,135,610
|
|
|
2/25/2014
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.80
|
7.80
|
834,390
|
|
|
2/24/2014
|
+0.30 / +3.95%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
7.90
|
327,170
|
|
|
2/21/2014
|
-0.10 / -1.30%
|
7.50
|
7.70
|
7.20
|
7.60
|
7.60
|
7.60
|
335,010
|
|
|
2/20/2014
|
-0.50 / -6.10%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
7.70
|
1,777,940
|
|
|
2/19/2014
|
+0.40 / +5.13%
|
8.10
|
8.30
|
7.90
|
8.20
|
8.20
|
8.20
|
1,438,740
|
|
|
2/18/2014
|
+0.50 / +6.85%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
1,069,290
|
|
|
2/17/2014
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
2,302,630
|
|
|
2/14/2014
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
818,860
|
|
|
2/13/2014
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
181,770
|
|
|
2/12/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
129,930
|
|
|
2/11/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
262,330
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
56,530
|
|
|
2/7/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
94,670
|
|
|
2/6/2014
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
107,700
|
|
|
1/27/2014
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
54,440
|
|
|
1/24/2014
|
+0.20 / +3.13%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
91,750
|
|
|
1/23/2014
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
114,260
|
|
|
1/22/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
107,550
|
|
|
1/21/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.70
|
6.70
|
144,480
|
|
|
1/20/2014
|
-0.30 / -4.29%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
461,600
|
|
|
1/17/2014
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
132,370
|
|
|
1/16/2014
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
239,850
|
|
|
1/15/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
399,640
|
|
|
1/14/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
69,760
|
|
|
1/13/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
36,770
|
|
|
1/10/2014
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
151,620
|
|
|
1/9/2014
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
149,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|