Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 5:57:27 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.07 -0.02/-0.25%
3:05:01 PM
Closing price on 2/25/2025
8.09 0.00/0.00%
Open 7.77
High 8.09
Low 7.77
Volume 900
Split-adjusted Price 8.09

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2025 0.00 / 0.00% 7.77 8.09 7.77 8.09 7.81 8.09 900
2/24/2025 -0.01 / -0.12% 8.10 8.10 7.71 8.09 8.02 8.09 4,600
2/21/2025 -0.05 / -0.61% 8.11 8.12 8.07 8.10 8.10 8.10 4,300
2/20/2025 +0.20 / +2.52% 7.95 8.18 7.95 8.15 8.13 8.15 700
2/19/2025 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 7.95 0
2/18/2025 -0.14 / -1.73% 7.95 7.95 7.95 7.95 7.95 7.95 100
2/17/2025 0.00 / 0.00% 8.09 8.09 8.09 8.09 8.09 8.09 0
2/14/2025 0.00 / 0.00% 8.09 8.09 8.09 8.09 8.09 8.09 0
2/13/2025 0.00 / 0.00% 8.09 8.09 8.09 8.09 8.09 8.09 0
2/12/2025 0.00 / 0.00% 8.09 8.09 8.09 8.09 8.09 8.09 0
2/11/2025 0.00 / 0.00% 8.09 8.09 8.09 8.09 8.09 8.09 0
2/10/2025 +0.09 / +1.13% 7.65 8.09 7.64 8.09 7.72 8.09 600
2/7/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
2/6/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
2/5/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
2/4/2025 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
2/3/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
1/24/2025 +0.08 / +1.02% 7.82 7.90 7.60 7.90 7.80 7.90 9,400
1/23/2025 +0.27 / +3.58% 7.79 7.82 7.79 7.82 7.80 7.82 300
1/22/2025 -0.22 / -2.83% 7.70 7.76 7.55 7.55 7.74 7.55 3,200
1/21/2025 +0.19 / +2.51% 7.61 7.77 7.61 7.77 7.62 7.77 1,700
1/20/2025 -0.22 / -2.82% 7.93 7.93 7.58 7.58 7.76 7.58 200
1/17/2025 -0.37 / -4.53% 7.64 7.80 7.61 7.80 7.67 7.80 5,100
1/16/2025 +0.02 / +0.25% 8.17 8.17 8.17 8.17 8.17 8.17 100
1/15/2025 0.00 / 0.00% 7.63 8.15 7.60 8.15 7.68 8.15 4,800
1/14/2025 -0.13 / -1.57% 7.78 8.20 7.75 8.15 7.86 8.15 900
1/13/2025 +0.18 / +2.22% 8.29 8.29 8.19 8.28 8.24 8.28 1,500
1/10/2025 +0.46 / +6.02% 7.99 8.10 7.96 8.10 7.99 8.10 900
1/9/2025 -0.55 / -6.72% 7.70 8.40 7.64 7.64 7.65 7.64 13,800
1/8/2025 0.00 / 0.00% 8.19 8.19 8.19 8.19 8.19 8.19 0
NVT News
14/02 NVT: Change in personnel
04/02 NVT: Report on overcoming the status of warned securities
04/02 NVT: Explanation for Quarter 4.2024 financial statements
30/12 NVT: Change in personnel
05/11 NVT: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
AAV  261,700 7.00 0.00%
AGG  453,800 16.80 0.90%
API  695,800 7.50 1.35%
ASM  586,900 8.20 0.00%
BCR  2,541,900 4.40 0.00%
BII  0 0.80 0.00%
BVL  9,300 10.50 11.70%
C21  100 15.80 -7.60%
CCI  400 21.80 -6.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.