Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.01 / +0.19%	5.45	5.50	5.31	5.31	5.49	5.31	11,600
2/9/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	6,403,470
2/8/2021	-0.26 / -4.68%	5.60	5.60	5.30	5.30	5.56	5.30	10,745,300
2/5/2021	+0.04 / +0.72%	5.72	5.72	5.22	5.56	5.34	5.56	3,700
2/4/2021	+0.04 / +0.73%	5.56	5.56	5.20	5.52	5.26	5.52	5,800
2/3/2021	+0.13 / +2.43%	5.72	5.72	4.98	5.48	5.29	5.48	2,500
2/2/2021	-0.04 / -0.74%	5.06	5.37	5.02	5.35	5.06	5.35	8,200
2/1/2021	-0.01 / -0.19%	5.40	5.40	5.15	5.39	5.22	5.39	4,900
1/29/2021	0.00 / 0.00%	5.04	5.40	5.04	5.40	5.25	5.40	7,900
1/28/2021	-0.40 / -6.90%	5.61	5.61	5.40	5.40	5.41	5.40	14,600
1/27/2021	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.76	5.80	2,000
1/26/2021	-0.10 / -1.72%	5.89	5.89	5.70	5.70	5.74	5.70	3,000
1/25/2021	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	5.80	11,300
1/22/2021	+0.01 / +0.17%	5.79	5.95	5.50	5.80	5.79	5.80	16,700
1/21/2021	+0.35 / +6.43%	5.44	5.79	5.36	5.79	5.41	5.79	13,100
1/20/2021	-0.06 / -1.09%	5.49	5.49	5.20	5.44	5.23	5.44	12,300
1/19/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.62	5.50	44,700
1/18/2021	+0.30 / +5.36%	5.62	5.95	5.58	5.90	5.89	5.90	26,000
1/15/2021	+0.19 / +3.51%	5.42	5.75	5.42	5.60	5.65	5.60	34,600
1/14/2021	-0.35 / -6.08%	5.76	5.76	5.36	5.41	5.58	5.41	33,600
1/13/2021	-0.19 / -3.19%	5.95	5.95	5.75	5.76	5.79	5.76	31,800
1/12/2021	+0.05 / +0.85%	5.80	5.95	5.52	5.95	5.61	5.95	69,000
1/11/2021	-0.16 / -2.64%	5.80	6.05	5.80	5.90	5.84	5.90	3,400
1/8/2021	0.00 / 0.00%	6.06	6.29	6.06	6.06	6.16	6.06	12,300
1/7/2021	+0.39 / +6.88%	6.06	6.06	6.00	6.06	6.06	6.06	94,900
1/6/2021	+0.37 / +6.98%	5.30	5.67	5.30	5.67	5.50	5.67	43,100
1/5/2021	+0.10 / +1.92%	5.10	5.38	5.10	5.30	5.20	5.30	4,200
1/4/2021	-0.10 / -1.89%	5.30	5.31	5.20	5.20	5.28	5.20	2,001,030
12/31/2020	+0.19 / +3.72%	5.11	5.30	5.07	5.30	5.17	5.30	6,660
12/30/2020	-0.10 / -1.92%	5.50	5.50	5.11	5.11	5.20	5.11	18,750

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%