Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.20 / -1.85%	10.70	10.80	10.50	10.60	10.60	10.60	560,840
2/16/2011	-0.40 / -3.57%	11.10	11.20	10.80	10.80	10.80	10.80	291,400
2/15/2011	+0.20 / +1.82%	11.10	11.20	10.80	11.20	11.20	11.20	454,410
2/14/2011	-0.40 / -3.51%	11.40	11.50	11.00	11.00	11.00	11.00	501,910
2/11/2011	+0.20 / +1.79%	11.40	11.70	11.10	11.40	11.40	11.40	717,530
2/10/2011	+0.50 / +4.67%	10.70	11.20	10.60	11.20	11.20	11.20	575,750
2/9/2011	-0.30 / -2.73%	11.30	11.40	10.70	10.70	10.70	10.70	514,210
2/8/2011	-0.10 / -0.90%	10.90	11.40	10.90	11.00	11.00	11.00	729,800
1/28/2011	-0.50 / -4.31%	11.50	11.90	11.10	11.10	11.10	11.10	2,009,880
1/27/2011	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.60	11.60	439,540
1/26/2011	+0.10 / +0.85%	11.70	12.00	11.70	11.90	11.90	11.90	142,240
1/25/2011	-0.30 / -2.48%	12.00	12.20	11.80	11.80	11.80	11.80	331,280
1/24/2011	-0.60 / -4.72%	12.50	12.60	12.10	12.10	12.10	12.10	601,660
1/21/2011	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.70	12.70	349,050
1/20/2011	+0.30 / +2.42%	12.40	12.80	12.40	12.70	12.70	12.70	278,350
1/19/2011	0.00 / 0.00%	12.50	13.00	12.40	12.40	12.40	12.40	469,700
1/18/2011	-0.50 / -3.88%	12.70	13.20	12.40	12.40	12.40	12.40	379,240
1/17/2011	0.00 / 0.00%	12.70	13.30	12.70	12.90	12.90	12.90	275,420
1/14/2011	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.90	12.90	257,200
1/13/2011	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.90	12.90	187,100
1/12/2011	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.50	12.50	241,440
1/11/2011	-0.60 / -4.62%	12.80	13.00	12.40	12.40	12.40	12.40	274,680
1/10/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	13.00	353,990
1/7/2011	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.50	13.50	82,360
1/6/2011	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.60	13.60	168,440
1/5/2011	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.60	13.60	249,110
1/4/2011	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	14.00	198,630
12/31/2010	-0.10 / -0.71%	14.00	14.20	13.80	13.90	13.90	13.90	268,450
12/30/2010	-0.10 / -0.71%	14.10	14.30	13.80	14.00	14.00	14.00	274,250
12/29/2010	+0.10 / +0.71%	14.70	14.70	14.00	14.10	14.10	14.10	458,860

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%