|
|
Closing price on 12/8/2010
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.40 |
| Volume |
1,293,600 |
| Split-adjusted Price |
14.40 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.70 / -4.64%
|
15.00
|
15.30
|
14.40
|
14.40
|
14.40
|
14.40
|
1,293,600
|
|
|
12/7/2010
|
-0.30 / -1.95%
|
14.90
|
16.00
|
14.90
|
15.10
|
15.10
|
15.10
|
1,108,250
|
|
|
12/6/2010
|
+0.70 / +4.76%
|
14.90
|
15.40
|
14.20
|
15.40
|
15.40
|
15.40
|
1,634,760
|
|
|
12/3/2010
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
14.70
|
1,204,540
|
|
|
12/2/2010
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.20
|
14.00
|
14.00
|
14.00
|
1,271,070
|
|
|
12/1/2010
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.40
|
13.80
|
13.80
|
13.80
|
957,570
|
|
|
11/30/2010
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
1,461,270
|
|
|
11/29/2010
|
+0.50 / +3.91%
|
12.20
|
13.30
|
12.20
|
13.30
|
13.30
|
13.30
|
832,470
|
|
|
11/26/2010
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.20
|
12.80
|
12.80
|
12.80
|
986,100
|
|
|
11/25/2010
|
+0.50 / +4.27%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
12.20
|
473,210
|
|
|
11/24/2010
|
+0.30 / +2.63%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.70
|
11.70
|
411,430
|
|
|
11/23/2010
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
240,570
|
|
|
11/22/2010
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
11.40
|
299,700
|
|
|
11/19/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
348,890
|
|
|
11/18/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
166,110
|
|
|
11/17/2010
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
497,060
|
|
|
11/16/2010
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
181,600
|
|
|
11/15/2010
|
-0.60 / -4.65%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
12.30
|
274,010
|
|
|
11/12/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
12.90
|
376,830
|
|
|
11/11/2010
|
-0.60 / -4.26%
|
13.90
|
14.40
|
13.50
|
13.50
|
13.50
|
13.50
|
131,840
|
|
|
11/10/2010
|
-0.30 / -2.08%
|
14.10
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
65,190
|
|
|
11/9/2010
|
-0.60 / -4.00%
|
14.60
|
14.80
|
14.30
|
14.40
|
14.40
|
14.40
|
218,540
|
|
|
11/8/2010
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
15.00
|
245,660
|
|
|
11/5/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.80
|
14.80
|
242,230
|
|
|
11/4/2010
|
+0.20 / +1.40%
|
14.30
|
14.90
|
14.30
|
14.50
|
14.50
|
14.50
|
141,930
|
|
|
11/3/2010
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
14.30
|
308,830
|
|
|
11/2/2010
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
14.60
|
289,090
|
|
|
11/1/2010
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
234,650
|
|
|
10/29/2010
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
14.80
|
349,510
|
|
|
10/28/2010
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
257,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|