Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 10:12:45 AM - Markets open
VN-INDEX 1,504.35 +1.83/+0.12%
HNX-INDEX 267.23 +0.89/+0.33%
UPCOM-INDEX 106.56 +0.77/+0.73%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.24 0.00/0.00%
9:39:14 AM
Closing price on 12/5/2013
6.30 0.00/0.00%
Open 6.30
High 6.30
Low 6.30
Volume 32,640
Split-adjusted Price 6.30

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 32,640
12/4/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 6.30 77,770
12/3/2013 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 43,700
12/2/2013 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 86,950
11/29/2013 -0.40 / -6.67% 5.60 5.60 5.60 5.60 5.60 5.60 110,650
11/28/2013 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 6.00 107,800
11/27/2013 +0.20 / +3.28% 6.30 6.30 6.30 6.30 6.30 6.30 58,200
11/26/2013 -0.20 / -3.17% 6.10 6.10 6.10 6.10 6.10 6.10 121,760
11/25/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 93,360
11/22/2013 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 194,440
11/21/2013 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 6.20 161,440
11/20/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 6.30 183,290
11/19/2013 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 305,620
11/18/2013 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 63,970
11/15/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 88,080
11/14/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 53,230
11/13/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 36,570
11/12/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 164,680
11/11/2013 +0.30 / +6.00% 5.30 5.30 5.30 5.30 5.30 5.30 107,190
11/8/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 63,680
11/7/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 27,980
11/6/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 69,120
11/5/2013 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 5.00 110,140
11/4/2013 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 4.70 83,950
11/1/2013 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 21,630
10/31/2013 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.40 48,140
10/30/2013 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 37,560
10/29/2013 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 5,500
10/28/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 20,740
10/25/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 18,760
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  339,400 6.60 1.54%
AGG  695,000 20.85 0.24%
API  1,484,200 10.70 8.08%
ASM  684,000 8.11 0.50%
BCR  2,163,800 2.20 -8.33%
BII  153,900 0.90 0.00%
BVL  4,900 21.00 0.48%
C21  100 21.40 13.23%
CCI  9,200 24.00 0.00%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,504.35 +1.83/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.