Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.10 / -1.92%	5.50	5.50	5.11	5.11	5.20	5.11	18,750
12/29/2020	-0.19 / -3.52%	5.40	5.40	5.15	5.21	5.34	5.21	12,670
12/28/2020	-0.07 / -1.28%	5.30	5.47	5.12	5.40	5.36	5.40	10,110
12/25/2020	-0.02 / -0.36%	5.13	5.47	5.13	5.47	5.28	5.47	6,750
12/24/2020	-0.01 / -0.18%	5.31	5.52	5.13	5.49	5.20	5.49	16,980
12/23/2020	+0.01 / +0.18%	5.80	5.80	5.15	5.50	5.24	5.50	27,210
12/22/2020	+0.03 / +0.55%	5.30	5.70	5.10	5.49	5.16	5.49	33,000
12/21/2020	-0.31 / -5.37%	5.85	5.85	5.45	5.46	5.53	5.46	2,100
12/18/2020	+0.17 / +3.04%	5.87	5.87	5.40	5.77	5.48	5.77	2,910
12/17/2020	-0.15 / -2.61%	5.75	5.75	5.35	5.60	5.59	5.60	31,710
12/16/2020	+0.04 / +0.70%	5.71	5.98	5.56	5.75	5.71	5.75	10,950
12/15/2020	+0.10 / +1.78%	5.70	6.00	5.65	5.71	5.73	5.71	33,390
12/14/2020	-0.32 / -5.40%	6.29	6.34	5.60	5.61	6.32	5.61	19,290
12/11/2020	+0.38 / +6.85%	5.90	5.93	5.89	5.93	5.93	5.93	13,230
12/10/2020	+0.36 / +6.94%	5.00	5.55	4.85	5.55	5.42	5.55	39,650
12/9/2020	+0.10 / +1.96%	5.08	5.20	5.08	5.19	5.10	5.19	1,090
12/8/2020	+0.16 / +3.25%	5.00	5.10	4.72	5.09	5.00	5.09	5,470
12/7/2020	+0.27 / +5.79%	4.94	4.94	4.68	4.93	4.70	4.93	10,690
12/4/2020	-0.14 / -2.92%	4.90	4.90	4.66	4.66	4.87	4.66	970
12/3/2020	-0.10 / -2.04%	5.05	5.05	4.80	4.80	4.82	4.80	4,610
12/2/2020	0.00 / 0.00%	4.90	4.90	4.65	4.90	4.89	4.90	6,410
12/1/2020	-0.04 / -0.81%	4.94	4.94	4.68	4.90	4.70	4.90	610
11/30/2020	+0.22 / +4.66%	5.00	5.00	4.65	4.94	4.66	4.94	2,170
11/27/2020	-0.28 / -5.60%	5.00	5.10	4.66	4.72	4.73	4.72	8,060
11/26/2020	+0.06 / +1.21%	5.09	5.10	5.00	5.00	5.09	5.00	660
11/25/2020	+0.05 / +1.02%	4.70	5.10	4.70	4.94	4.94	4.94	8,050
11/24/2020	+0.04 / +0.82%	4.94	4.94	4.88	4.89	4.88	4.89	4,060
11/23/2020	+0.15 / +3.19%	4.89	4.89	4.80	4.85	4.85	4.85	1,060
11/20/2020	-0.10 / -2.08%	4.89	4.89	4.65	4.70	4.83	4.70	2,680
11/19/2020	+0.15 / +3.23%	4.89	4.89	4.80	4.80	4.81	4.80	650

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%