Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	115,090
12/27/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	246,050
12/26/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	424,080
12/25/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	130,990
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	314,290
12/21/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	54,720
12/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	173,640
12/19/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.30	244,000
12/18/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	254,770
12/17/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	137,780
12/14/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	208,020
12/13/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	328,040
12/12/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	5.40	285,420
12/11/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	549,610
12/10/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	375,280
12/7/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	3,132,250
12/6/2012	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.30	5.30	1,228,350
12/5/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	119,080
12/4/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	62,540
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	19,180
11/30/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	14,730
11/29/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	23,410
11/28/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	14,160
11/27/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	138,480
11/26/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	24,350
11/23/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	148,580
11/22/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	50,970
11/21/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	36,390
11/20/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.10	14,950
11/19/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	48,650

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%