Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:54:06 AM - Markets open
VN-INDEX 1,498.05 -9.58/-0.64%
HNX-INDEX 262.66 +1.15/+0.44%
UPCOM-INDEX 105.65 +0.54/+0.51%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.25 +0.09/+1.10%
10:49:18 AM
Closing price on 12/19/2013
6.20 -0.10/-1.59%
Open 6.20
High 6.20
Low 6.20
Volume 65,900
Split-adjusted Price 6.20

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2013 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 6.20 65,900
12/18/2013 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 58,490
12/17/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 84,770
12/16/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 42,570
12/13/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 94,430
12/12/2013 +0.30 / +5.08% 6.20 6.20 6.20 6.20 6.20 6.20 63,000
12/11/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 60,030
12/10/2013 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 21,190
12/9/2013 -0.30 / -4.84% 5.90 5.90 5.90 5.90 5.90 5.90 84,720
12/6/2013 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 6.20 118,550
12/5/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 32,640
12/4/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 6.30 77,770
12/3/2013 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 43,700
12/2/2013 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 86,950
11/29/2013 -0.40 / -6.67% 5.60 5.60 5.60 5.60 5.60 5.60 110,650
11/28/2013 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 6.00 107,800
11/27/2013 +0.20 / +3.28% 6.30 6.30 6.30 6.30 6.30 6.30 58,200
11/26/2013 -0.20 / -3.17% 6.10 6.10 6.10 6.10 6.10 6.10 121,760
11/25/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 93,360
11/22/2013 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 194,440
11/21/2013 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 6.20 161,440
11/20/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 6.30 183,290
11/19/2013 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 305,620
11/18/2013 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 63,970
11/15/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 88,080
11/14/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 53,230
11/13/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 36,570
11/12/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 164,680
11/11/2013 +0.30 / +6.00% 5.30 5.30 5.30 5.30 5.30 5.30 107,190
11/8/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 63,680
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  318,500 6.50 -1.52%
AGG  1,385,300 19.30 -0.77%
API  2,090,300 9.90 10.00%
ASM  1,717,700 8.02 -1.96%
BCR  0 2.40 0.00%
BII  0 0.90 0.00%
BVL  58,600 20.90 14.84%
C21  0 18.90 0.00%
CCI  0 24.00 0.00%
Market Update
Last updated at 10:50:02 AM
VN-INDEX 1,498.05 -9.58/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.