|
|
Closing price on 12/18/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
86,560 |
| Split-adjusted Price |
2.80 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
86,560
|
|
|
12/17/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
115,350
|
|
|
12/16/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
39,740
|
|
|
12/15/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
116,550
|
|
|
12/14/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
95,160
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
73,480
|
|
|
12/10/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
194,580
|
|
|
12/9/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
393,090
|
|
|
12/8/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
155,190
|
|
|
12/7/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
460,230
|
|
|
12/4/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
283,190
|
|
|
12/3/2015
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
327,180
|
|
|
12/2/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
119,980
|
|
|
12/1/2015
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
173,810
|
|
|
11/30/2015
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
419,900
|
|
|
11/27/2015
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.21
|
3.10
|
366,280
|
|
|
11/26/2015
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
309,100
|
|
|
11/25/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
511,760
|
|
|
11/24/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
274,520
|
|
|
11/23/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
285,410
|
|
|
11/20/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
208,290
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
61,760
|
|
|
11/18/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
67,840
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
279,220
|
|
|
11/16/2015
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
113,360
|
|
|
11/13/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
147,780
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
172,540
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
101,180
|
|
|
11/10/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
93,350
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
63,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:04:59 PM
|
|
|
|
|