|
Closing price on 11/4/2014
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
91,340 |
| Split-adjusted Price |
5.70 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
91,340
|
|
|
11/3/2014
|
+0.20 / +3.57%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
204,880
|
|
|
10/31/2014
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.30
|
5.60
|
5.60
|
5.60
|
160,470
|
|
|
10/30/2014
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
190,410
|
|
|
10/29/2014
|
+0.10 / +1.82%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
174,050
|
|
|
10/28/2014
|
+0.10 / +1.85%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
147,030
|
|
|
10/27/2014
|
-0.30 / -5.26%
|
5.70
|
5.80
|
5.40
|
5.40
|
5.40
|
5.40
|
587,990
|
|
|
10/24/2014
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
423,360
|
|
|
10/23/2014
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
311,830
|
|
|
10/22/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
155,910
|
|
|
10/21/2014
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
97,950
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
215,370
|
|
|
10/17/2014
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
197,100
|
|
|
10/16/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
582,900
|
|
|
10/15/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
205,000
|
|
|
10/14/2014
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.20
|
6.20
|
244,060
|
|
|
10/13/2014
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
442,830
|
|
|
10/10/2014
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
327,990
|
|
|
10/9/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
552,240
|
|
|
10/8/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
480,790
|
|
|
10/7/2014
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
715,790
|
|
|
10/6/2014
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
1,305,730
|
|
|
10/3/2014
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
1,206,660
|
|
|
10/2/2014
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
663,040
|
|
|
10/1/2014
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
985,240
|
|
|
9/30/2014
|
+0.10 / +1.56%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
1,669,430
|
|
|
9/29/2014
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
972,150
|
|
|
9/26/2014
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
608,720
|
|
|
9/25/2014
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
823,560
|
|
|
9/24/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
590,800
|
|
|