Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	91,470
11/3/2011	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	147,350
11/2/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	65,200
11/1/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	106,320
10/31/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	125,410
10/28/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	156,730
10/27/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	93,480
10/26/2011	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	45,550
10/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	88,930
10/24/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	30,580
10/21/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	135,970
10/20/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	2,920
10/19/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	131,610
10/18/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	129,410
10/17/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	138,600
10/14/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	84,770
10/13/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	147,340
10/12/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	271,670
10/11/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	47,110
10/10/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	148,390
10/7/2011	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	206,600
10/6/2011	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	347,030
10/5/2011	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	4.20	126,490
10/4/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	196,210
10/3/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	150,550
9/30/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	189,580
9/29/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	463,920
9/28/2011	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	280,160
9/27/2011	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	289,280
9/26/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	207,360

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%