|
|
Closing price on 11/4/2010
|
|
| Open |
14.30 |
| High |
14.90 |
| Low |
14.30 |
| Volume |
141,930 |
| Split-adjusted Price |
14.50 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.20 / +1.40%
|
14.30
|
14.90
|
14.30
|
14.50
|
14.50
|
14.50
|
141,930
|
|
|
11/3/2010
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
14.30
|
308,830
|
|
|
11/2/2010
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
14.60
|
289,090
|
|
|
11/1/2010
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
234,650
|
|
|
10/29/2010
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
14.80
|
349,510
|
|
|
10/28/2010
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
257,960
|
|
|
10/27/2010
|
-0.50 / -3.18%
|
15.90
|
15.90
|
15.10
|
15.20
|
15.20
|
15.20
|
205,220
|
|
|
10/26/2010
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
15.70
|
614,940
|
|
|
10/25/2010
|
+0.30 / +2.04%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
15.00
|
153,340
|
|
|
10/22/2010
|
-0.30 / -2.00%
|
14.60
|
15.30
|
14.60
|
14.70
|
14.70
|
14.70
|
295,760
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.00
|
15.00
|
15.00
|
459,450
|
|
|
10/20/2010
|
-0.70 / -4.46%
|
15.20
|
15.70
|
15.00
|
15.00
|
15.00
|
15.00
|
366,340
|
|
|
10/19/2010
|
-0.80 / -4.85%
|
16.50
|
16.60
|
15.70
|
15.70
|
15.70
|
15.70
|
573,360
|
|
|
10/18/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
115,430
|
|
|
10/15/2010
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
16.60
|
179,780
|
|
|
10/14/2010
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.80
|
16.80
|
134,010
|
|
|
10/13/2010
|
+0.10 / +0.60%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.90
|
16.90
|
256,540
|
|
|
10/12/2010
|
-0.50 / -2.89%
|
17.40
|
17.40
|
16.70
|
16.80
|
16.80
|
16.80
|
326,370
|
|
|
10/11/2010
|
+0.80 / +4.85%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.30
|
17.30
|
572,720
|
|
|
10/8/2010
|
-0.30 / -1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.50
|
16.50
|
296,030
|
|
|
10/7/2010
|
-0.70 / -4.00%
|
17.10
|
17.80
|
16.80
|
16.80
|
16.80
|
16.80
|
401,200
|
|
|
10/6/2010
|
+0.30 / +1.74%
|
17.20
|
17.80
|
16.90
|
17.50
|
17.50
|
17.50
|
296,850
|
|
|
10/5/2010
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.40
|
17.20
|
17.20
|
17.20
|
469,030
|
|
|
10/4/2010
|
-0.90 / -4.97%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.20
|
17.20
|
499,290
|
|
|
10/1/2010
|
-0.30 / -1.63%
|
18.50
|
18.70
|
18.10
|
18.10
|
18.10
|
18.10
|
264,510
|
|
|
9/30/2010
|
-0.30 / -1.60%
|
18.50
|
18.80
|
18.10
|
18.40
|
18.40
|
18.40
|
482,770
|
|
|
9/29/2010
|
-0.30 / -1.58%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.70
|
18.70
|
359,360
|
|
|
9/28/2010
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.00
|
19.00
|
19.00
|
19.00
|
299,570
|
|
|
9/27/2010
|
-0.20 / -1.04%
|
18.70
|
19.40
|
18.70
|
19.00
|
19.00
|
19.00
|
230,230
|
|
|
9/24/2010
|
-0.10 / -0.52%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.20
|
19.20
|
414,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|