Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 12:02:33 PM - Markets open
VN-INDEX 1,496.46 -6.06/-0.40%
HNX-INDEX 265.55 -0.79/-0.30%
UPCOM-INDEX 106.34 +0.55/+0.52%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.24 0.00/0.00%
11:21:05 AM
Closing price on 11/29/2013
5.60 -0.40/-6.67%
Open 5.60
High 5.60
Low 5.60
Volume 110,650
Split-adjusted Price 5.60

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2013 -0.40 / -6.67% 5.60 5.60 5.60 5.60 5.60 5.60 110,650
11/28/2013 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 6.00 107,800
11/27/2013 +0.20 / +3.28% 6.30 6.30 6.30 6.30 6.30 6.30 58,200
11/26/2013 -0.20 / -3.17% 6.10 6.10 6.10 6.10 6.10 6.10 121,760
11/25/2013 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 93,360
11/22/2013 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 194,440
11/21/2013 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 6.20 161,440
11/20/2013 +0.40 / +6.78% 6.30 6.30 6.30 6.30 6.30 6.30 183,290
11/19/2013 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.90 305,620
11/18/2013 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 63,970
11/15/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 88,080
11/14/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 53,230
11/13/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 36,570
11/12/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 164,680
11/11/2013 +0.30 / +6.00% 5.30 5.30 5.30 5.30 5.30 5.30 107,190
11/8/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 63,680
11/7/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 27,980
11/6/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 69,120
11/5/2013 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 5.00 110,140
11/4/2013 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 4.70 83,950
11/1/2013 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 21,630
10/31/2013 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.40 48,140
10/30/2013 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 37,560
10/29/2013 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 5,500
10/28/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 20,740
10/25/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 18,760
10/24/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 36,360
10/23/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 36,580
10/22/2013 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 131,590
10/21/2013 -0.10 / -2.33% 4.20 4.20 4.20 4.20 4.20 4.20 56,670
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  476,300 6.60 1.54%
AGG  1,144,200 20.25 -2.64%
API  2,030,900 10.40 5.05%
ASM  922,000 8.07 0.00%
BCR  4,290,500 2.10 -12.50%
BII  428,800 0.90 0.00%
BVL  5,200 21.00 0.48%
C21  100 21.40 13.23%
CCI  10,000 24.00 0.00%
Market Update
Last updated at 12:00:02 PM
VN-INDEX 1,496.46 -6.06/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.