|
Closing price on 11/28/2023
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
1,600 |
| Split-adjusted Price |
7.50 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
-0.15 / -1.96%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
200
|
|
|
11/24/2023
|
+0.24 / +3.24%
|
7.15
|
7.65
|
7.15
|
7.65
|
7.37
|
7.65
|
2,800
|
|
|
11/23/2023
|
-0.19 / -2.50%
|
7.60
|
7.70
|
7.41
|
7.41
|
7.63
|
7.41
|
2,600
|
|
|
11/22/2023
|
-0.01 / -0.13%
|
7.50
|
7.60
|
7.45
|
7.60
|
7.49
|
7.60
|
2,200
|
|
|
11/21/2023
|
-0.18 / -2.31%
|
7.67
|
7.68
|
7.61
|
7.61
|
7.65
|
7.61
|
500
|
|
|
11/20/2023
|
+0.29 / +3.87%
|
7.11
|
7.80
|
7.11
|
7.79
|
7.52
|
7.79
|
400
|
|
|
11/17/2023
|
-0.08 / -1.06%
|
7.80
|
7.80
|
7.12
|
7.50
|
7.31
|
7.50
|
16,300
|
|
|
11/16/2023
|
+0.01 / +0.13%
|
7.60
|
7.84
|
7.53
|
7.58
|
7.58
|
7.58
|
6,500
|
|
|
11/15/2023
|
+0.05 / +0.66%
|
8.03
|
8.03
|
7.57
|
7.57
|
7.79
|
7.57
|
22,900
|
|
|
11/14/2023
|
-0.46 / -5.76%
|
7.53
|
7.55
|
7.52
|
7.52
|
7.53
|
7.52
|
8,300
|
|
|
11/13/2023
|
-0.01 / -0.13%
|
7.52
|
7.98
|
7.52
|
7.98
|
7.52
|
7.98
|
11,400
|
|
|
11/10/2023
|
+0.05 / +0.63%
|
7.94
|
8.00
|
7.50
|
7.99
|
7.61
|
7.99
|
1,300
|
|
|
11/9/2023
|
+0.18 / +2.32%
|
7.85
|
8.01
|
7.76
|
7.94
|
7.92
|
7.94
|
1,500
|
|
|
11/8/2023
|
+0.01 / +0.13%
|
7.74
|
7.76
|
7.74
|
7.76
|
7.74
|
7.76
|
1,900
|
|
|
11/7/2023
|
-0.33 / -4.08%
|
7.56
|
7.75
|
7.53
|
7.75
|
7.57
|
7.75
|
9,700
|
|
|
11/6/2023
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
0
|
|
|
11/3/2023
|
+0.28 / +3.59%
|
8.19
|
8.19
|
7.45
|
8.08
|
7.49
|
8.08
|
7,400
|
|
|
11/2/2023
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.52
|
7.80
|
7,300
|
|
|
11/1/2023
|
+0.12 / +1.63%
|
7.49
|
7.51
|
7.49
|
7.50
|
7.50
|
7.50
|
1,100
|
|
|
10/31/2023
|
-0.42 / -5.38%
|
7.80
|
8.10
|
7.33
|
7.38
|
7.66
|
7.38
|
1,000
|
|
|
10/30/2023
|
-0.06 / -0.76%
|
7.85
|
7.85
|
7.80
|
7.80
|
7.83
|
7.80
|
400
|
|
|
10/27/2023
|
-0.02 / -0.25%
|
7.36
|
7.86
|
7.36
|
7.86
|
7.68
|
7.86
|
600
|
|
|
10/26/2023
|
-0.11 / -1.38%
|
7.51
|
7.90
|
7.51
|
7.88
|
7.73
|
7.88
|
500
|
|
|
10/25/2023
|
+0.09 / +1.14%
|
7.90
|
7.99
|
7.90
|
7.99
|
7.98
|
7.99
|
1,000
|
|
|
10/24/2023
|
+0.01 / +0.13%
|
7.86
|
7.90
|
7.50
|
7.90
|
7.78
|
7.90
|
3,200
|
|
|
10/23/2023
|
-0.11 / -1.38%
|
7.53
|
7.97
|
7.53
|
7.89
|
7.81
|
7.89
|
3,200
|
|
|
10/20/2023
|
-0.05 / -0.62%
|
8.02
|
8.02
|
7.57
|
8.00
|
7.90
|
8.00
|
7,500
|
|
|
10/19/2023
|
-0.18 / -2.19%
|
7.71
|
8.12
|
7.71
|
8.05
|
7.74
|
8.05
|
6,200
|
|
|
10/18/2023
|
-0.05 / -0.60%
|
8.10
|
8.23
|
7.73
|
8.23
|
7.99
|
8.23
|
14,300
|
|
|