Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	14,160
11/27/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	138,480
11/26/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	24,350
11/23/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	148,580
11/22/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	50,970
11/21/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	36,390
11/20/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.10	14,950
11/19/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	48,650
11/16/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	129,130
11/15/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	66,140
11/14/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	53,430
11/13/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	220,430
11/12/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	135,860
11/9/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	424,140
11/8/2012	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	5.30	172,530
11/7/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	254,940
11/6/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	4.90	216,070
11/5/2012	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.90	4.90	133,410
11/2/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	5,610,110
11/1/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	94,570
10/31/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	114,100
10/30/2012	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	192,270
10/29/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	163,720
10/26/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	137,540
10/25/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	192,240
10/24/2012	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.50	4.50	201,580
10/23/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	94,070
10/22/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	104,100
10/19/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	4.80	350,960
10/18/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.80	309,780

<<Previous 30 days Next 30 days>>

NVT News

29/04	NVT: Report on overcoming the status of warned securities
29/04	NVT: Explanation for Quarter 1.2025 financial statements
26/04	NVT: Change in personnel
24/04	NVT: Resolution of the 2025 AGM
22/04	NVT: 2025 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%