|
|
Closing price on 11/25/2010
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
473,210 |
| Split-adjusted Price |
12.20 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+0.50 / +4.27%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
12.20
|
473,210
|
|
|
11/24/2010
|
+0.30 / +2.63%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.70
|
11.70
|
411,430
|
|
|
11/23/2010
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
240,570
|
|
|
11/22/2010
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
11.40
|
299,700
|
|
|
11/19/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
348,890
|
|
|
11/18/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
166,110
|
|
|
11/17/2010
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
497,060
|
|
|
11/16/2010
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
181,600
|
|
|
11/15/2010
|
-0.60 / -4.65%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
12.30
|
274,010
|
|
|
11/12/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
12.90
|
376,830
|
|
|
11/11/2010
|
-0.60 / -4.26%
|
13.90
|
14.40
|
13.50
|
13.50
|
13.50
|
13.50
|
131,840
|
|
|
11/10/2010
|
-0.30 / -2.08%
|
14.10
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
65,190
|
|
|
11/9/2010
|
-0.60 / -4.00%
|
14.60
|
14.80
|
14.30
|
14.40
|
14.40
|
14.40
|
218,540
|
|
|
11/8/2010
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
15.00
|
245,660
|
|
|
11/5/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.80
|
14.80
|
242,230
|
|
|
11/4/2010
|
+0.20 / +1.40%
|
14.30
|
14.90
|
14.30
|
14.50
|
14.50
|
14.50
|
141,930
|
|
|
11/3/2010
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
14.30
|
308,830
|
|
|
11/2/2010
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
14.60
|
289,090
|
|
|
11/1/2010
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
234,650
|
|
|
10/29/2010
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
14.80
|
349,510
|
|
|
10/28/2010
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
257,960
|
|
|
10/27/2010
|
-0.50 / -3.18%
|
15.90
|
15.90
|
15.10
|
15.20
|
15.20
|
15.20
|
205,220
|
|
|
10/26/2010
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
15.70
|
614,940
|
|
|
10/25/2010
|
+0.30 / +2.04%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
15.00
|
153,340
|
|
|
10/22/2010
|
-0.30 / -2.00%
|
14.60
|
15.30
|
14.60
|
14.70
|
14.70
|
14.70
|
295,760
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.00
|
15.00
|
15.00
|
459,450
|
|
|
10/20/2010
|
-0.70 / -4.46%
|
15.20
|
15.70
|
15.00
|
15.00
|
15.00
|
15.00
|
366,340
|
|
|
10/19/2010
|
-0.80 / -4.85%
|
16.50
|
16.60
|
15.70
|
15.70
|
15.70
|
15.70
|
573,360
|
|
|
10/18/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
115,430
|
|
|
10/15/2010
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
16.60
|
179,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|