Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	-0.18 / -2.31%	7.67	7.68	7.61	7.61	7.65	7.61	500
11/20/2023	+0.29 / +3.87%	7.11	7.80	7.11	7.79	7.52	7.79	400
11/17/2023	-0.08 / -1.06%	7.80	7.80	7.12	7.50	7.31	7.50	16,300
11/16/2023	+0.01 / +0.13%	7.60	7.84	7.53	7.58	7.58	7.58	6,500
11/15/2023	+0.05 / +0.66%	8.03	8.03	7.57	7.57	7.79	7.57	22,900
11/14/2023	-0.46 / -5.76%	7.53	7.55	7.52	7.52	7.53	7.52	8,300
11/13/2023	-0.01 / -0.13%	7.52	7.98	7.52	7.98	7.52	7.98	11,400
11/10/2023	+0.05 / +0.63%	7.94	8.00	7.50	7.99	7.61	7.99	1,300
11/9/2023	+0.18 / +2.32%	7.85	8.01	7.76	7.94	7.92	7.94	1,500
11/8/2023	+0.01 / +0.13%	7.74	7.76	7.74	7.76	7.74	7.76	1,900
11/7/2023	-0.33 / -4.08%	7.56	7.75	7.53	7.75	7.57	7.75	9,700
11/6/2023	0.00 / 0.00%	8.08	8.08	8.08	8.08	8.08	8.08	0
11/3/2023	+0.28 / +3.59%	8.19	8.19	7.45	8.08	7.49	8.08	7,400
11/2/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.52	7.80	7,300
11/1/2023	+0.12 / +1.63%	7.49	7.51	7.49	7.50	7.50	7.50	1,100
10/31/2023	-0.42 / -5.38%	7.80	8.10	7.33	7.38	7.66	7.38	1,000
10/30/2023	-0.06 / -0.76%	7.85	7.85	7.80	7.80	7.83	7.80	400
10/27/2023	-0.02 / -0.25%	7.36	7.86	7.36	7.86	7.68	7.86	600
10/26/2023	-0.11 / -1.38%	7.51	7.90	7.51	7.88	7.73	7.88	500
10/25/2023	+0.09 / +1.14%	7.90	7.99	7.90	7.99	7.98	7.99	1,000
10/24/2023	+0.01 / +0.13%	7.86	7.90	7.50	7.90	7.78	7.90	3,200
10/23/2023	-0.11 / -1.38%	7.53	7.97	7.53	7.89	7.81	7.89	3,200
10/20/2023	-0.05 / -0.62%	8.02	8.02	7.57	8.00	7.90	8.00	7,500
10/19/2023	-0.18 / -2.19%	7.71	8.12	7.71	8.05	7.74	8.05	6,200
10/18/2023	-0.05 / -0.60%	8.10	8.23	7.73	8.23	7.99	8.23	14,300
10/17/2023	-0.11 / -1.31%	7.92	8.28	7.86	8.28	7.99	8.28	6,500
10/16/2023	-0.01 / -0.12%	8.40	8.40	8.01	8.39	8.14	8.39	600
10/13/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/12/2023	0.00 / 0.00%	8.59	8.59	8.40	8.40	8.44	8.40	500
10/11/2023	-0.10 / -1.18%	8.40	8.42	8.40	8.40	8.40	8.40	2,100

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities