Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	161,440
11/20/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	183,290
11/19/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	305,620
11/18/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	63,970
11/15/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	88,080
11/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	53,230
11/13/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	36,570
11/12/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	164,680
11/11/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	107,190
11/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	63,680
11/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	27,980
11/6/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	69,120
11/5/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	110,140
11/4/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	83,950
11/1/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	21,630
10/31/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	48,140
10/30/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	37,560
10/29/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	5,500
10/28/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	20,740
10/25/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	18,760
10/24/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	36,360
10/23/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	36,580
10/22/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	131,590
10/21/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	56,670
10/18/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	114,610
10/17/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	87,580
10/16/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	79,750
10/15/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	91,830
10/14/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	53,850
10/11/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	15,900

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%