Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.80	840,960
11/17/2014	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.70	986,960
11/14/2014	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	318,000
11/13/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	125,540
11/12/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	112,050
11/11/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	192,220
11/10/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	154,340
11/7/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	204,040
11/6/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	52,150
11/5/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	148,110
11/4/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	91,340
11/3/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	204,880
10/31/2014	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.60	5.60	160,470
10/30/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	190,410
10/29/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	174,050
10/28/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	147,030
10/27/2014	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.40	5.40	587,990
10/24/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	423,360
10/23/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	311,830
10/22/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	155,910
10/21/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	6.20	97,950
10/20/2014	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	215,370
10/17/2014	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	6.10	197,100
10/16/2014	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	6.00	582,900
10/15/2014	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.30	6.30	205,000
10/14/2014	-0.30 / -4.62%	6.50	6.60	6.20	6.20	6.20	6.20	244,060
10/13/2014	+0.30 / +4.84%	6.30	6.50	6.20	6.50	6.50	6.50	442,830
10/10/2014	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	6.20	327,990
10/9/2014	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.40	6.40	552,240
10/8/2014	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	6.40	480,790

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%