Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:05:00 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.91 0.00/0.00%
12:00:01 PM
Closing price on 11/11/2024
7.65 -0.33/-4.14%
Open 7.45
High 7.98
Low 7.45
Volume 10,200
Split-adjusted Price 7.65

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 -0.33 / -4.14% 7.45 7.98 7.45 7.65 7.65 7.65 10,200
11/8/2024 -0.01 / -0.13% 7.70 7.98 7.44 7.98 7.49 7.98 6,800
11/7/2024 0.00 / 0.00% 7.98 7.99 7.98 7.99 7.99 7.99 600
11/6/2024 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 0
11/5/2024 +0.34 / +4.44% 7.65 7.99 7.65 7.99 7.94 7.99 700
11/4/2024 -0.05 / -0.65% 7.65 7.65 7.65 7.65 7.65 7.65 1,000
11/1/2024 -0.39 / -4.82% 8.09 8.09 7.70 7.70 7.83 7.70 300
10/31/2024 -0.17 / -2.06% 8.20 8.20 7.82 8.09 7.83 8.09 6,200
10/30/2024 0.00 / 0.00% 8.26 8.26 8.26 8.26 8.26 8.26 0
10/29/2024 0.00 / 0.00% 8.26 8.26 8.26 8.26 8.26 8.26 0
10/28/2024 +0.27 / +3.38% 7.61 8.34 7.60 8.26 7.84 8.26 600
10/25/2024 0.00 / 0.00% 7.99 7.99 7.99 7.99 7.99 7.99 0
10/24/2024 +0.39 / +5.13% 7.99 7.99 7.99 7.99 7.99 7.99 2,200
10/23/2024 -0.30 / -3.80% 7.70 7.70 7.60 7.60 7.60 7.60 5,700
10/22/2024 +0.12 / +1.54% 7.90 7.90 7.90 7.90 7.90 7.90 200
10/21/2024 -0.21 / -2.63% 7.89 7.89 7.78 7.78 7.82 7.78 400
10/18/2024 +0.26 / +3.36% 7.47 8.00 7.47 7.99 7.61 7.99 1,400
10/17/2024 -0.10 / -1.28% 7.99 7.99 7.73 7.73 7.83 7.73 31,500
10/16/2024 -0.17 / -2.13% 7.83 7.83 7.82 7.83 7.82 7.83 20,200
10/15/2024 +0.20 / +2.56% 7.81 8.00 7.81 8.00 7.81 8.00 10,100
10/14/2024 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.83 7.80 13,900
10/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 300
10/10/2024 0.00 / 0.00% 8.00 8.00 7.92 8.00 7.94 8.00 7,600
10/9/2024 -0.38 / -4.53% 8.01 8.01 7.99 8.00 8.00 8.00 14,000
10/8/2024 +0.38 / +4.75% 8.49 8.50 8.38 8.38 8.47 8.38 1,000
10/7/2024 0.00 / 0.00% 7.50 8.00 7.50 8.00 7.66 8.00 1,000
10/4/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/3/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/2/2024 0.00 / 0.00% 7.97 8.00 7.97 8.00 7.99 8.00 11,000
10/1/2024 -0.10 / -1.23% 8.09 8.09 7.63 8.00 8.00 8.00 10,600
NVT News
16/04 NVT: Annual Report 2024
03/04 NVT: NVT still in the warning status
28/03 NVT: Holding 2025 AGM
28/03 NVT: Explanation for 2024 audited financial statements in 2025
25/03 NVT: Receiving resignation letters
Related Companies
Volume Price Change
AAV  478,400 7.00 -4.11%
AGG  316,400 15.35 -2.54%
API  112,300 5.20 -3.70%
ASM  265,200 6.28 -1.88%
BCR  1,444,500 1.80 -5.26%
BII  0 0.60 0.00%
BVL  2,000 10.00 0.00%
C21  0 16.00 0.00%
CCI  1,300 21.20 0.00%
Market Update
Last updated at 12:00:01 PM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.