Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	106,360
11/9/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	216,300
11/8/2011	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	118,050
11/7/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	117,220
11/4/2011	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	91,470
11/3/2011	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	147,350
11/2/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	65,200
11/1/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	106,320
10/31/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	125,410
10/28/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	156,730
10/27/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	93,480
10/26/2011	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	45,550
10/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	88,930
10/24/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	30,580
10/21/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	135,970
10/20/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	2,920
10/19/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	131,610
10/18/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	129,410
10/17/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	138,600
10/14/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	84,770
10/13/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	147,340
10/12/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	271,670
10/11/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	47,110
10/10/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	148,390
10/7/2011	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	206,600
10/6/2011	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	347,030
10/5/2011	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	4.20	126,490
10/4/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	196,210
10/3/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	150,550
9/30/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	189,580

<<Previous 30 days Next 30 days>>

NVT News

29/04	NVT: Report on overcoming the status of warned securities
29/04	NVT: Explanation for Quarter 1.2025 financial statements
26/04	NVT: Change in personnel
24/04	NVT: Resolution of the 2025 AGM
22/04	NVT: 2025 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%