|
Closing price on 10/9/2019
|
|
| Open |
6.61 |
| High |
7.08 |
| Low |
6.61 |
| Volume |
690 |
| Split-adjusted Price |
7.08 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2019
|
-0.01 / -0.14%
|
6.61
|
7.08
|
6.61
|
7.08
|
6.85
|
7.08
|
690
|
|
|
10/8/2019
|
+0.10 / +1.43%
|
6.99
|
7.09
|
6.99
|
7.09
|
7.04
|
7.09
|
400
|
|
|
10/7/2019
|
+0.01 / +0.14%
|
6.98
|
6.99
|
6.55
|
6.99
|
6.55
|
6.99
|
2,290
|
|
|
10/4/2019
|
-0.52 / -6.93%
|
7.24
|
7.49
|
6.98
|
6.98
|
7.05
|
6.98
|
10,920
|
|
|
10/3/2019
|
-0.09 / -1.19%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
920
|
|
|
10/2/2019
|
-0.41 / -5.13%
|
8.00
|
8.00
|
7.44
|
7.59
|
7.61
|
7.59
|
11,040
|
|
|
10/1/2019
|
-0.11 / -1.36%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
8.00
|
3,180
|
|
|
9/30/2019
|
0.00 / 0.00%
|
8.21
|
8.21
|
8.10
|
8.11
|
8.16
|
8.11
|
10,280
|
|
|
9/27/2019
|
-0.49 / -5.70%
|
8.22
|
8.27
|
8.00
|
8.11
|
8.19
|
8.11
|
8,060
|
|
|
9/26/2019
|
+0.19 / +2.26%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
10
|
|
|
9/25/2019
|
-0.59 / -6.56%
|
9.00
|
9.00
|
8.41
|
8.41
|
8.71
|
8.41
|
200
|
|
|
9/24/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
9/23/2019
|
+0.15 / +1.69%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
9.00
|
1,040
|
|
|
9/20/2019
|
0.00 / 0.00%
|
9.15
|
9.15
|
8.85
|
8.85
|
9.01
|
8.85
|
4,330
|
|
|
9/19/2019
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.85
|
8.85
|
8.86
|
8.85
|
3,000
|
|
|
9/18/2019
|
-0.15 / -1.67%
|
9.00
|
9.00
|
8.85
|
8.85
|
8.96
|
8.85
|
9,150
|
|
|
9/17/2019
|
-0.37 / -3.95%
|
9.37
|
9.39
|
9.00
|
9.00
|
9.32
|
9.00
|
21,740,590
|
|
|
9/16/2019
|
+0.61 / +6.96%
|
8.31
|
9.37
|
8.31
|
9.37
|
8.96
|
9.37
|
37,630
|
|
|
9/13/2019
|
0.00 / 0.00%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
8,020,000
|
|
|
9/12/2019
|
+0.56 / +6.83%
|
8.11
|
8.76
|
8.11
|
8.76
|
8.29
|
8.76
|
10,010
|
|
|
9/11/2019
|
0.00 / 0.00%
|
8.21
|
8.21
|
8.20
|
8.20
|
8.21
|
8.20
|
2,090
|
|
|
9/10/2019
|
-0.25 / -2.96%
|
8.36
|
8.36
|
8.20
|
8.20
|
8.28
|
8.20
|
900
|
|
|
9/9/2019
|
-0.60 / -6.63%
|
8.47
|
8.47
|
8.45
|
8.45
|
8.46
|
8.45
|
1,000
|
|
|
9/6/2019
|
0.00 / 0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
0
|
|
|
9/4/2019
|
+0.26 / +2.96%
|
8.28
|
9.05
|
8.27
|
9.05
|
9.00
|
9.05
|
2,000
|
|
|
9/3/2019
|
+0.19 / +2.21%
|
8.37
|
8.89
|
8.37
|
8.79
|
8.61
|
8.79
|
70
|
|
|
8/30/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
8/29/2019
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,120
|
|
|
8/28/2019
|
+0.33 / +3.72%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
10
|
|
|