Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	192,240
10/24/2012	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.50	4.50	201,580
10/23/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	94,070
10/22/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	104,100
10/19/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	4.80	350,960
10/18/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.80	309,780
10/17/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	144,240
10/16/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	5.00	276,220
10/15/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	569,260
10/12/2012	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	5.00	276,480
10/11/2012	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	5.20	303,790
10/10/2012	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.40	5.40	972,240
10/9/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	410,520
10/8/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	187,770
10/5/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	675,650
10/4/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	4.70	1,116,530
10/3/2012	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.70	4.70	220,210
10/2/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	458,980
10/1/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	4.50	538,530
9/28/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	82,730
9/27/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	25,340
9/26/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	38,830
9/25/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	203,920
9/24/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.70	120,660
9/21/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	4.70	89,780
9/20/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	643,970
9/19/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	4.60	384,700
9/18/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	518,500
9/17/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	610,180
9/14/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	784,980

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%