|
|
Closing price on 10/21/2016
|
|
| Open |
1.90 |
| High |
1.93 |
| Low |
1.90 |
| Volume |
35,650 |
| Split-adjusted Price |
1.93 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
-0.02 / -1.03%
|
1.90
|
1.93
|
1.90
|
1.93
|
1.91
|
1.93
|
35,650
|
|
|
10/20/2016
|
+0.02 / +1.04%
|
1.90
|
1.95
|
1.87
|
1.95
|
1.90
|
1.95
|
261,170
|
|
|
10/19/2016
|
-0.03 / -1.53%
|
1.93
|
1.95
|
1.88
|
1.93
|
1.91
|
1.93
|
47,680
|
|
|
10/18/2016
|
0.00 / 0.00%
|
1.90
|
1.96
|
1.90
|
1.96
|
1.92
|
1.96
|
26,500
|
|
|
10/17/2016
|
-0.01 / -0.51%
|
1.98
|
1.99
|
1.90
|
1.96
|
1.91
|
1.96
|
142,330
|
|
|
10/14/2016
|
+0.01 / +0.51%
|
1.95
|
1.99
|
1.95
|
1.97
|
1.99
|
1.97
|
56,890
|
|
|
10/13/2016
|
-0.04 / -2.00%
|
1.98
|
1.99
|
1.94
|
1.96
|
1.94
|
1.96
|
76,130
|
|
|
10/12/2016
|
+0.09 / +4.71%
|
1.91
|
2.04
|
1.91
|
2.00
|
1.98
|
2.00
|
171,230
|
|
|
10/11/2016
|
-0.02 / -1.04%
|
1.94
|
1.94
|
1.85
|
1.91
|
1.88
|
1.91
|
20,190
|
|
|
10/10/2016
|
+0.03 / +1.58%
|
1.93
|
1.93
|
1.90
|
1.93
|
1.91
|
1.93
|
120,120
|
|
|
10/7/2016
|
0.00 / 0.00%
|
1.93
|
1.95
|
1.80
|
1.90
|
1.86
|
1.90
|
30,620
|
|
|
10/6/2016
|
-0.05 / -2.56%
|
1.95
|
1.95
|
1.87
|
1.90
|
1.92
|
1.90
|
32,350
|
|
|
10/5/2016
|
0.00 / 0.00%
|
1.96
|
1.96
|
1.88
|
1.95
|
1.94
|
1.95
|
15,780
|
|
|
10/4/2016
|
-0.03 / -1.52%
|
1.91
|
1.95
|
1.85
|
1.95
|
1.91
|
1.95
|
46,500
|
|
|
10/3/2016
|
-0.01 / -0.50%
|
1.98
|
1.98
|
1.90
|
1.98
|
1.94
|
1.98
|
95,440
|
|
|
9/30/2016
|
+0.03 / +1.53%
|
1.98
|
2.00
|
1.95
|
1.99
|
1.98
|
1.99
|
25,310
|
|
|
9/29/2016
|
0.00 / 0.00%
|
1.97
|
1.97
|
1.92
|
1.96
|
1.96
|
1.96
|
35,200
|
|
|
9/28/2016
|
0.00 / 0.00%
|
1.93
|
2.00
|
1.93
|
1.96
|
1.97
|
1.96
|
41,610
|
|
|
9/27/2016
|
+0.03 / +1.55%
|
2.00
|
2.03
|
1.96
|
1.96
|
1.99
|
1.96
|
98,920
|
|
|
9/26/2016
|
-0.08 / -3.98%
|
2.06
|
2.06
|
1.93
|
1.93
|
1.95
|
1.93
|
44,650
|
|
|
9/23/2016
|
-0.04 / -1.95%
|
2.07
|
2.10
|
2.01
|
2.01
|
2.03
|
2.01
|
66,980
|
|
|
9/22/2016
|
+0.04 / +1.99%
|
2.05
|
2.05
|
2.00
|
2.05
|
2.02
|
2.05
|
184,140
|
|
|
9/21/2016
|
-0.03 / -1.47%
|
2.04
|
2.05
|
2.01
|
2.01
|
2.03
|
2.01
|
162,910
|
|
|
9/20/2016
|
-0.07 / -3.32%
|
2.10
|
2.10
|
2.04
|
2.04
|
2.06
|
2.04
|
179,580
|
|
|
9/19/2016
|
0.00 / 0.00%
|
2.10
|
2.11
|
2.05
|
2.11
|
2.06
|
2.11
|
126,110
|
|
|
9/16/2016
|
+0.05 / +2.43%
|
2.11
|
2.11
|
2.03
|
2.11
|
2.06
|
2.11
|
26,240
|
|
|
9/15/2016
|
-0.11 / -5.07%
|
2.11
|
2.18
|
2.06
|
2.06
|
2.10
|
2.06
|
170,830
|
|
|
9/14/2016
|
-0.06 / -2.69%
|
2.23
|
2.23
|
2.12
|
2.17
|
2.16
|
2.17
|
176,540
|
|
|
9/13/2016
|
0.00 / 0.00%
|
2.23
|
2.24
|
2.11
|
2.23
|
2.20
|
2.23
|
255,420
|
|
|
9/12/2016
|
+0.03 / +1.36%
|
2.35
|
2.35
|
2.20
|
2.23
|
2.34
|
2.23
|
656,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|