|
|
Closing price on 10/19/2010
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
15.70 |
| Volume |
573,360 |
| Split-adjusted Price |
15.70 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
-0.80 / -4.85%
|
16.50
|
16.60
|
15.70
|
15.70
|
15.70
|
15.70
|
573,360
|
|
|
10/18/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
115,430
|
|
|
10/15/2010
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
16.60
|
179,780
|
|
|
10/14/2010
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.80
|
16.80
|
134,010
|
|
|
10/13/2010
|
+0.10 / +0.60%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.90
|
16.90
|
256,540
|
|
|
10/12/2010
|
-0.50 / -2.89%
|
17.40
|
17.40
|
16.70
|
16.80
|
16.80
|
16.80
|
326,370
|
|
|
10/11/2010
|
+0.80 / +4.85%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.30
|
17.30
|
572,720
|
|
|
10/8/2010
|
-0.30 / -1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.50
|
16.50
|
296,030
|
|
|
10/7/2010
|
-0.70 / -4.00%
|
17.10
|
17.80
|
16.80
|
16.80
|
16.80
|
16.80
|
401,200
|
|
|
10/6/2010
|
+0.30 / +1.74%
|
17.20
|
17.80
|
16.90
|
17.50
|
17.50
|
17.50
|
296,850
|
|
|
10/5/2010
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.40
|
17.20
|
17.20
|
17.20
|
469,030
|
|
|
10/4/2010
|
-0.90 / -4.97%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.20
|
17.20
|
499,290
|
|
|
10/1/2010
|
-0.30 / -1.63%
|
18.50
|
18.70
|
18.10
|
18.10
|
18.10
|
18.10
|
264,510
|
|
|
9/30/2010
|
-0.30 / -1.60%
|
18.50
|
18.80
|
18.10
|
18.40
|
18.40
|
18.40
|
482,770
|
|
|
9/29/2010
|
-0.30 / -1.58%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.70
|
18.70
|
359,360
|
|
|
9/28/2010
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.00
|
19.00
|
19.00
|
19.00
|
299,570
|
|
|
9/27/2010
|
-0.20 / -1.04%
|
18.70
|
19.40
|
18.70
|
19.00
|
19.00
|
19.00
|
230,230
|
|
|
9/24/2010
|
-0.10 / -0.52%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.20
|
19.20
|
414,900
|
|
|
9/23/2010
|
-0.50 / -2.53%
|
19.70
|
19.90
|
18.90
|
19.30
|
19.30
|
19.30
|
489,240
|
|
|
9/22/2010
|
-0.20 / -1.00%
|
20.00
|
20.10
|
19.80
|
19.80
|
19.80
|
19.80
|
219,620
|
|
|
9/21/2010
|
-0.20 / -0.99%
|
19.60
|
20.40
|
19.60
|
20.00
|
20.00
|
20.00
|
500,690
|
|
|
9/20/2010
|
+0.50 / +2.54%
|
20.60
|
20.60
|
20.00
|
20.20
|
20.20
|
20.20
|
1,492,710
|
|
|
9/17/2010
|
+0.90 / +4.79%
|
19.30
|
19.70
|
19.00
|
19.70
|
19.70
|
19.70
|
397,360
|
|
|
9/16/2010
|
+0.10 / +0.53%
|
19.20
|
19.20
|
18.50
|
18.80
|
18.80
|
18.80
|
217,040
|
|
|
9/15/2010
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.50
|
18.70
|
18.70
|
18.70
|
380,000
|
|
|
9/14/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.80
|
19.40
|
19.40
|
19.40
|
421,180
|
|
|
9/13/2010
|
-1.00 / -4.90%
|
19.50
|
20.20
|
19.40
|
19.40
|
19.40
|
19.40
|
505,390
|
|
|
9/10/2010
|
-1.00 / -4.67%
|
21.00
|
21.40
|
20.40
|
20.40
|
20.40
|
20.40
|
514,590
|
|
|
9/9/2010
|
-0.10 / -0.47%
|
21.70
|
22.30
|
21.20
|
21.40
|
21.40
|
21.40
|
1,182,210
|
|
|
9/8/2010
|
+0.40 / +1.90%
|
21.00
|
22.00
|
20.40
|
21.50
|
21.50
|
21.50
|
1,015,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|