Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	57,500
1/6/2014	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	76,060
1/3/2014	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	11,050
1/2/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	46,500
12/31/2013	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	61,700
12/30/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	70,940
12/27/2013	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	95,540
12/26/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	108,210
12/25/2013	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	260,700
12/24/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	92,040
12/23/2013	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	308,760
12/20/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	133,200
12/19/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	65,900
12/18/2013	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	58,490
12/17/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	84,770
12/16/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	42,570
12/13/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	94,430
12/12/2013	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	63,000
12/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	60,030
12/10/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	21,190
12/9/2013	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	84,720
12/6/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	118,550
12/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	32,640
12/4/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	77,770
12/3/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	43,700
12/2/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	86,950
11/29/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	110,650
11/28/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	107,800
11/27/2013	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	58,200
11/26/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	121,760

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%