|
|
Closing price on 1/5/2011
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
249,110 |
| Split-adjusted Price |
13.60 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
13.60
|
249,110
|
|
|
1/4/2011
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
198,630
|
|
|
12/31/2010
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
13.90
|
13.90
|
13.90
|
268,450
|
|
|
12/30/2010
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
274,250
|
|
|
12/29/2010
|
+0.10 / +0.71%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.10
|
14.10
|
458,860
|
|
|
12/28/2010
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
194,490
|
|
|
12/27/2010
|
+0.30 / +2.29%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.40
|
13.40
|
275,960
|
|
|
12/24/2010
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.10
|
13.10
|
185,290
|
|
|
12/23/2010
|
-0.50 / -3.62%
|
14.00
|
14.00
|
13.20
|
13.30
|
13.30
|
13.30
|
237,400
|
|
|
12/22/2010
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
13.80
|
673,610
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.30
|
13.90
|
13.90
|
13.90
|
542,760
|
|
|
12/20/2010
|
-0.70 / -4.79%
|
14.90
|
14.90
|
13.90
|
13.90
|
13.90
|
13.90
|
885,390
|
|
|
12/17/2010
|
+0.60 / +4.29%
|
14.70
|
14.70
|
13.80
|
14.60
|
14.60
|
14.60
|
1,044,070
|
|
|
12/16/2010
|
-0.70 / -4.76%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.00
|
14.00
|
864,080
|
|
|
12/15/2010
|
-0.40 / -2.65%
|
15.30
|
15.40
|
14.60
|
14.70
|
14.70
|
14.70
|
1,154,970
|
|
|
12/14/2010
|
-0.70 / -4.43%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.10
|
15.10
|
1,176,240
|
|
|
12/13/2010
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
1,015,880
|
|
|
12/10/2010
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.50
|
15.10
|
15.10
|
15.10
|
1,415,840
|
|
|
12/9/2010
|
0.00 / 0.00%
|
14.10
|
14.90
|
13.80
|
14.40
|
14.40
|
14.40
|
828,110
|
|
|
12/8/2010
|
-0.70 / -4.64%
|
15.00
|
15.30
|
14.40
|
14.40
|
14.40
|
14.40
|
1,293,600
|
|
|
12/7/2010
|
-0.30 / -1.95%
|
14.90
|
16.00
|
14.90
|
15.10
|
15.10
|
15.10
|
1,108,250
|
|
|
12/6/2010
|
+0.70 / +4.76%
|
14.90
|
15.40
|
14.20
|
15.40
|
15.40
|
15.40
|
1,634,760
|
|
|
12/3/2010
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
14.70
|
1,204,540
|
|
|
12/2/2010
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.20
|
14.00
|
14.00
|
14.00
|
1,271,070
|
|
|
12/1/2010
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.40
|
13.80
|
13.80
|
13.80
|
957,570
|
|
|
11/30/2010
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
1,461,270
|
|
|
11/29/2010
|
+0.50 / +3.91%
|
12.20
|
13.30
|
12.20
|
13.30
|
13.30
|
13.30
|
832,470
|
|
|
11/26/2010
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.20
|
12.80
|
12.80
|
12.80
|
986,100
|
|
|
11/25/2010
|
+0.50 / +4.27%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
12.20
|
473,210
|
|
|
11/24/2010
|
+0.30 / +2.63%
|
11.40
|
11.90
|
11.10
|
11.70
|
11.70
|
11.70
|
411,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|