Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	5.30	295,120
1/3/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	322,130
1/2/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	576,990
12/28/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	115,090
12/27/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	246,050
12/26/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	424,080
12/25/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	130,990
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	314,290
12/21/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	54,720
12/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	173,640
12/19/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.30	244,000
12/18/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	254,770
12/17/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	137,780
12/14/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	208,020
12/13/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	328,040
12/12/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	5.40	285,420
12/11/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	549,610
12/10/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	375,280
12/7/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	3,132,250
12/6/2012	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.30	5.30	1,228,350
12/5/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	119,080
12/4/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	62,540
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	19,180
11/30/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	14,730
11/29/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	23,410
11/28/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	14,160
11/27/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	138,480
11/26/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	24,350
11/23/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	5.10	148,580
11/22/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	50,970

<<Previous 30 days Next 30 days>>

NVT News

29/04	NVT: Report on overcoming the status of warned securities
29/04	NVT: Explanation for Quarter 1.2025 financial statements
26/04	NVT: Change in personnel
24/04	NVT: Resolution of the 2025 AGM
22/04	NVT: 2025 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%