Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	279,040
1/28/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	239,250
1/25/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	285,020
1/24/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	85,180
1/23/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	114,950
1/22/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	159,160
1/21/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	140,240
1/18/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	220,080
1/17/2013	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	5.30	415,470
1/16/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	400,920
1/15/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	299,170
1/14/2013	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	5.50	241,060
1/11/2013	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	5.30	842,170
1/10/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	548,770
1/9/2013	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	5.70	899,460
1/8/2013	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	5.70	1,337,460
1/7/2013	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	5.50	854,940
1/4/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	5.30	295,120
1/3/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	322,130
1/2/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	576,990
12/28/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	115,090
12/27/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	246,050
12/26/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	424,080
12/25/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	130,990
12/24/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	314,290
12/21/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	54,720
12/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	173,640
12/19/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.30	244,000
12/18/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	254,770
12/17/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	137,780

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%