|
|
Closing price on 1/27/2011
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
439,540 |
| Split-adjusted Price |
11.60 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
11.60
|
439,540
|
|
|
1/26/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
142,240
|
|
|
1/25/2011
|
-0.30 / -2.48%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
11.80
|
331,280
|
|
|
1/24/2011
|
-0.60 / -4.72%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.10
|
12.10
|
601,660
|
|
|
1/21/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
349,050
|
|
|
1/20/2011
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.70
|
12.70
|
278,350
|
|
|
1/19/2011
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.40
|
12.40
|
12.40
|
469,700
|
|
|
1/18/2011
|
-0.50 / -3.88%
|
12.70
|
13.20
|
12.40
|
12.40
|
12.40
|
12.40
|
379,240
|
|
|
1/17/2011
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
12.90
|
12.90
|
12.90
|
275,420
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.90
|
12.90
|
257,200
|
|
|
1/13/2011
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
187,100
|
|
|
1/12/2011
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
12.50
|
241,440
|
|
|
1/11/2011
|
-0.60 / -4.62%
|
12.80
|
13.00
|
12.40
|
12.40
|
12.40
|
12.40
|
274,680
|
|
|
1/10/2011
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
353,990
|
|
|
1/7/2011
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
82,360
|
|
|
1/6/2011
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.60
|
13.60
|
168,440
|
|
|
1/5/2011
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
13.60
|
249,110
|
|
|
1/4/2011
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
198,630
|
|
|
12/31/2010
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
13.90
|
13.90
|
13.90
|
268,450
|
|
|
12/30/2010
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
274,250
|
|
|
12/29/2010
|
+0.10 / +0.71%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.10
|
14.10
|
458,860
|
|
|
12/28/2010
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
194,490
|
|
|
12/27/2010
|
+0.30 / +2.29%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.40
|
13.40
|
275,960
|
|
|
12/24/2010
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.10
|
13.10
|
185,290
|
|
|
12/23/2010
|
-0.50 / -3.62%
|
14.00
|
14.00
|
13.20
|
13.30
|
13.30
|
13.30
|
237,400
|
|
|
12/22/2010
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
13.80
|
673,610
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.30
|
13.90
|
13.90
|
13.90
|
542,760
|
|
|
12/20/2010
|
-0.70 / -4.79%
|
14.90
|
14.90
|
13.90
|
13.90
|
13.90
|
13.90
|
885,390
|
|
|
12/17/2010
|
+0.60 / +4.29%
|
14.70
|
14.70
|
13.80
|
14.60
|
14.60
|
14.60
|
1,044,070
|
|
|
12/16/2010
|
-0.70 / -4.76%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.00
|
14.00
|
864,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|