Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.25 / -3.18%	7.42	7.60	7.42	7.60	7.59	7.60	3,500
1/15/2024	-0.03 / -0.38%	7.87	7.87	7.85	7.85	7.86	7.85	300
1/12/2024	-0.02 / -0.25%	7.42	7.88	7.41	7.88	7.65	7.88	1,000
1/11/2024	+0.24 / +3.13%	7.90	7.90	7.90	7.90	7.90	7.90	100
1/10/2024	+0.11 / +1.46%	7.65	7.66	7.65	7.66	7.66	7.66	5,400
1/9/2024	-0.25 / -3.21%	7.55	7.55	7.55	7.55	7.55	7.55	500
1/8/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
1/5/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	1,400
1/4/2024	-0.01 / -0.13%	7.81	7.81	7.45	7.80	7.48	7.80	44,000
1/3/2024	-0.11 / -1.39%	7.85	7.85	7.60	7.81	7.67	7.81	1,400
1/2/2024	+0.04 / +0.51%	7.98	7.98	7.92	7.92	7.95	7.92	200
12/29/2023	-0.01 / -0.13%	7.89	7.89	7.88	7.88	7.89	7.88	400
12/28/2023	+0.48 / +6.48%	7.41	7.90	7.41	7.89	7.70	7.89	11,000
12/27/2023	-0.38 / -4.88%	7.36	7.41	7.36	7.41	7.40	7.41	3,200
12/26/2023	+0.29 / +3.87%	7.51	7.80	7.33	7.79	7.51	7.79	32,000
12/25/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	7.50	6,600
12/22/2023	-0.18 / -2.34%	7.50	7.60	7.50	7.50	7.50	7.50	10,300
12/21/2023	0.00 / 0.00%	7.31	7.68	7.30	7.68	7.43	7.68	3,200
12/20/2023	-0.01 / -0.13%	7.60	7.69	7.60	7.68	7.69	7.68	6,200
12/19/2023	0.00 / 0.00%	7.69	7.69	7.69	7.69	7.69	7.69	0
12/18/2023	0.00 / 0.00%	7.69	7.69	7.69	7.69	7.69	7.69	0
12/15/2023	+0.19 / +2.53%	7.49	7.69	7.49	7.69	7.63	7.69	1,900
12/14/2023	0.00 / 0.00%	7.30	7.59	7.30	7.50	7.56	7.50	4,000
12/13/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/12/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/11/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
12/8/2023	+0.02 / +0.27%	7.48	7.50	7.26	7.50	7.46	7.50	3,800
12/7/2023	-0.12 / -1.58%	7.50	7.50	7.34	7.48	7.41	7.48	4,100
12/6/2023	-0.07 / -0.91%	7.60	7.60	7.60	7.60	7.60	7.60	500
12/5/2023	-0.01 / -0.13%	7.30	7.67	7.30	7.67	7.38	7.67	2,500

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	349,600	7.60	1.33%
AGG	300,300	16.15	0.31%
API	259,000	8.10	-1.22%
ASM	1,061,600	8.85	2.31%
BCR	2,772,400	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	35,100	22.90	-0.65%