Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	-0.10 / -0.74%	13.55	13.65	13.35	13.40	13.51	13.40	5,550,900
7/3/2024	+0.05 / +0.37%	13.50	13.70	13.40	13.50	13.52	13.50	5,999,000
7/2/2024	+0.15 / +1.13%	13.40	13.50	13.25	13.45	13.35	13.45	4,826,200
7/1/2024	0.00 / 0.00%	13.35	13.40	13.15	13.30	13.25	13.30	3,814,800
6/28/2024	-0.25 / -1.85%	13.55	13.80	13.30	13.30	13.57	13.30	10,149,400
6/27/2024	+0.25 / +1.88%	13.45	13.65	13.15	13.55	13.39	13.55	8,550,200
6/26/2024	-0.10 / -0.75%	13.45	13.55	13.30	13.30	13.37	13.30	6,041,600
6/25/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.40	13.36	13.40	7,174,200
6/24/2024	-0.10 / -0.75%	13.40	13.65	13.20	13.30	13.37	13.30	12,057,400
6/21/2024	-0.20 / -1.47%	13.65	13.85	13.40	13.40	13.58	13.40	36,873,178
6/20/2024	-0.30 / -2.16%	13.80	13.90	13.45	13.60	13.66	13.60	13,618,300
6/19/2024	-0.15 / -1.07%	14.10	14.10	13.80	13.90	13.91	13.90	9,813,400
6/18/2024	-0.05 / -0.35%	14.20	14.25	14.05	14.05	14.12	14.05	5,655,000
6/17/2024	-0.05 / -0.35%	14.15	14.20	14.00	14.10	14.09	14.10	8,627,400
6/14/2024	-0.20 / -1.39%	14.35	14.45	14.15	14.15	14.27	14.15	12,863,000
6/13/2024	0.00 / 0.00%	14.45	14.55	14.35	14.35	14.43	14.35	7,532,100
6/12/2024	+0.15 / +1.06%	14.20	14.40	14.15	14.35	14.28	14.35	9,451,800
6/11/2024	-0.50 / -3.40%	14.75	14.75	14.20	14.20	14.42	14.20	28,562,142
6/10/2024	-0.05 / -0.34%	14.85	14.85	14.65	14.70	14.76	14.70	9,820,300
6/7/2024	+0.05 / +0.34%	14.75	14.90	14.70	14.75	14.78	14.75	12,551,400
6/6/2024	0.00 / 0.00%	14.80	14.85	14.60	14.70	14.71	14.70	11,280,800
6/5/2024	-0.10 / -0.68%	14.90	15.00	14.70	14.70	14.80	14.70	13,810,000
6/4/2024	-0.15 / -1.00%	15.05	15.05	14.75	14.80	14.87	14.80	9,245,600
6/3/2024	+0.50 / +3.46%	14.65	15.15	14.65	14.95	14.96	14.95	27,819,300
5/31/2024	+0.30 / +2.12%	14.20	14.60	14.15	14.45	14.36	14.45	11,442,700
5/30/2024	0.00 / 0.00%	14.10	14.20	14.05	14.15	14.12	14.15	13,130,200
5/29/2024	-0.35 / -2.41%	14.55	14.55	14.15	14.15	14.29	14.15	15,862,000
5/28/2024	0.00 / 0.00%	14.50	14.60	14.35	14.50	14.47	14.50	11,431,700
5/27/2024	+0.05 / +0.35%	14.60	14.60	14.30	14.50	14.42	14.50	7,904,200
5/24/2024	+0.05 / +0.35%	14.50	14.95	14.20	14.45	14.64	14.45	33,030,500

<<Previous 30 days Next 30 days>>

NVL News

21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel
08/11	NVL: Change in the 70th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%