Friday, July 19, 2024 9:32:24 AM - Markets open
VN-INDEX 1,272.71 -1.73/-0.14%
HNX-INDEX 241.66 -0.83/-0.34%
UPCOM-INDEX 97.60 -0.02/-0.02%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
12.35 0.00/0.00%
9:24:59 AM
Closing price on 6/5/2024
14.70 -0.10/-0.68%
Open 14.90
High 15.00
Low 14.70
Volume 13,810,000
Split-adjusted Price 14.70

Create Alert at: 11 13 14 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2024 -0.10 / -0.68% 14.90 15.00 14.70 14.70 14.80 14.70 13,810,000
6/4/2024 -0.15 / -1.00% 15.05 15.05 14.75 14.80 14.87 14.80 9,245,600
6/3/2024 +0.50 / +3.46% 14.65 15.15 14.65 14.95 14.96 14.95 27,819,300
5/31/2024 +0.30 / +2.12% 14.20 14.60 14.15 14.45 14.36 14.45 11,442,700
5/30/2024 0.00 / 0.00% 14.10 14.20 14.05 14.15 14.12 14.15 13,130,200
5/29/2024 -0.35 / -2.41% 14.55 14.55 14.15 14.15 14.29 14.15 15,862,000
5/28/2024 0.00 / 0.00% 14.50 14.60 14.35 14.50 14.47 14.50 11,431,700
5/27/2024 +0.05 / +0.35% 14.60 14.60 14.30 14.50 14.42 14.50 7,904,200
5/24/2024 +0.05 / +0.35% 14.50 14.95 14.20 14.45 14.64 14.45 33,030,500
5/23/2024 -0.05 / -0.35% 14.45 14.60 14.20 14.40 14.39 14.40 9,920,900
5/22/2024 +0.15 / +1.05% 14.30 14.65 14.25 14.45 14.49 14.45 22,791,100
5/21/2024 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.13 14.30 17,441,300
5/20/2024 0.00 / 0.00% 14.45 14.60 14.25 14.30 14.36 14.30 15,013,900
5/17/2024 +0.05 / +0.35% 14.20 14.40 14.10 14.30 14.26 14.30 16,224,800
5/16/2024 +0.05 / +0.35% 14.35 14.45 14.15 14.25 14.27 14.25 15,364,000
5/15/2024 +0.40 / +2.90% 13.70 14.40 13.70 14.20 14.13 14.20 28,340,200
5/14/2024 +0.05 / +0.36% 13.80 13.90 13.65 13.80 13.77 13.80 11,651,250
5/13/2024 +0.20 / +1.48% 13.65 13.75 13.55 13.75 13.68 13.75 15,620,300
5/10/2024 -0.20 / -1.45% 13.90 13.90 13.45 13.55 13.59 13.55 23,472,500
5/9/2024 +0.15 / +1.10% 13.95 14.15 13.70 13.75 13.90 13.75 27,264,909
5/8/2024 -1.00 / -6.85% 13.60 14.00 13.60 13.60 13.71 13.60 71,921,190
5/7/2024 -0.30 / -2.01% 14.85 14.85 14.45 14.60 14.62 14.60 30,672,900
5/6/2024 +0.30 / +2.05% 14.75 15.00 14.60 14.90 14.86 14.90 18,042,500
5/3/2024 -0.35 / -2.34% 15.00 15.05 14.55 14.60 14.83 14.60 20,835,100
5/2/2024 -0.30 / -1.97% 15.00 15.05 14.70 14.95 14.85 14.95 15,483,600
4/26/2024 +0.05 / +0.33% 14.95 15.60 14.95 15.25 15.28 15.25 19,423,449
4/25/2024 0.00 / 0.00% 15.20 15.20 14.95 15.20 15.08 15.20 11,094,100
4/24/2024 +0.70 / +4.83% 14.70 15.40 14.60 15.20 15.04 15.20 28,325,012
4/23/2024 -0.40 / -2.68% 14.90 14.95 14.40 14.50 14.62 14.50 15,670,400
4/22/2024 +0.45 / +3.11% 14.80 15.05 14.65 14.90 14.86 14.90 23,516,300
NVL News
17/07 NVL: Report affiliated person trade - NovaGroup
17/07 NVL: Notification affiliated person trade - NovaGroup
09/07 NVL: BOD resolution dated July 05, 2024
02/07 NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
02/07 NVL: Information on USD 300 million convertible bonds
Related Companies
Volume Price Change
AAV  13,000 5.80 0.00%
AGG  41,400 23.30 -0.85%
API  21,500 7.60 -1.30%
ASM  34,700 9.96 -0.40%
BCR  25,500 6.00 0.00%
BII  2,700 0.80 0.00%
BVL  0 11.10 0.00%
C21  0 18.50 0.00%
CCI  0 20.55 0.00%
Market Update
Last updated at 9:24:58 AM
VN-INDEX 1,272.71 -1.73/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.