|
|
Closing price on 11/3/2022
|
|
| Open |
68.20 |
| High |
68.20 |
| Low |
64.40 |
| Volume |
2,777,565 |
| Split-adjusted Price |
64.40 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-4.80 / -6.94%
|
68.20
|
68.20
|
64.40
|
64.40
|
65.05
|
64.40
|
2,777,565
|
|
|
11/2/2022
|
-0.80 / -1.14%
|
70.00
|
70.00
|
66.00
|
69.20
|
68.04
|
69.20
|
2,014,100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
70.90
|
71.40
|
65.60
|
70.00
|
69.31
|
70.00
|
1,607,421
|
|
|
10/31/2022
|
-2.50 / -3.45%
|
71.20
|
71.90
|
67.50
|
70.00
|
68.35
|
70.00
|
3,674,900
|
|
|
10/28/2022
|
-1.40 / -1.89%
|
73.50
|
74.00
|
72.00
|
72.50
|
73.07
|
72.50
|
2,930,400
|
|
|
10/27/2022
|
-0.60 / -0.81%
|
74.90
|
74.90
|
73.10
|
73.90
|
73.82
|
73.90
|
1,085,800
|
|
|
10/26/2022
|
-0.50 / -0.67%
|
75.00
|
75.30
|
73.00
|
74.50
|
74.38
|
74.50
|
1,924,200
|
|
|
10/25/2022
|
+0.60 / +0.81%
|
74.20
|
75.00
|
70.50
|
75.00
|
74.10
|
75.00
|
2,615,700
|
|
|
10/24/2022
|
-0.60 / -0.80%
|
73.80
|
75.00
|
72.90
|
74.40
|
73.54
|
74.40
|
3,297,200
|
|
|
10/21/2022
|
-0.10 / -0.13%
|
75.00
|
75.00
|
73.00
|
75.00
|
74.29
|
75.00
|
2,045,200
|
|
|
10/20/2022
|
+0.10 / +0.13%
|
74.20
|
75.10
|
74.00
|
75.10
|
74.90
|
75.10
|
1,874,431
|
|
|
10/19/2022
|
-0.10 / -0.13%
|
75.00
|
75.00
|
74.00
|
75.00
|
74.80
|
75.00
|
7,722,900
|
|
|
10/18/2022
|
+0.10 / +0.13%
|
75.00
|
75.10
|
74.00
|
75.10
|
74.79
|
75.10
|
3,808,400
|
|
|
10/17/2022
|
-1.00 / -1.32%
|
76.00
|
76.00
|
73.00
|
75.00
|
74.83
|
75.00
|
3,255,100
|
|
|
10/14/2022
|
+0.50 / +0.66%
|
75.00
|
76.00
|
74.00
|
76.00
|
75.00
|
76.00
|
3,336,971
|
|
|
10/13/2022
|
-0.50 / -0.66%
|
75.00
|
75.90
|
72.80
|
75.50
|
73.93
|
75.50
|
1,850,800
|
|
|
10/12/2022
|
+1.00 / +1.33%
|
74.00
|
78.00
|
74.00
|
76.00
|
75.46
|
76.00
|
3,747,800
|
|
|
10/11/2022
|
-1.40 / -1.83%
|
75.80
|
75.80
|
71.10
|
75.00
|
73.14
|
75.00
|
5,411,300
|
|
|
10/10/2022
|
-2.60 / -3.29%
|
75.40
|
78.00
|
74.90
|
76.40
|
76.03
|
76.40
|
6,079,202
|
|
|
10/7/2022
|
-1.20 / -1.50%
|
80.10
|
80.20
|
77.40
|
79.00
|
78.68
|
79.00
|
4,361,600
|
|
|
10/6/2022
|
-1.80 / -2.20%
|
82.00
|
82.90
|
80.10
|
80.20
|
80.71
|
80.20
|
2,481,100
|
|
|
10/5/2022
|
0.00 / 0.00%
|
82.00
|
82.60
|
81.30
|
82.00
|
82.08
|
82.00
|
2,941,600
|
|
|
10/4/2022
|
0.00 / 0.00%
|
82.30
|
82.90
|
81.00
|
82.00
|
82.10
|
82.00
|
2,763,500
|
|
|
10/3/2022
|
-2.90 / -3.42%
|
84.00
|
85.00
|
81.00
|
82.00
|
83.10
|
82.00
|
3,124,300
|
|
|
9/30/2022
|
+0.10 / +0.12%
|
84.90
|
85.50
|
83.90
|
84.90
|
84.86
|
84.90
|
8,040,060
|
|
|
9/29/2022
|
+0.60 / +0.71%
|
85.00
|
85.40
|
83.90
|
84.80
|
84.54
|
84.80
|
5,488,400
|
|
|
9/28/2022
|
-0.30 / -0.36%
|
84.50
|
84.80
|
83.00
|
84.20
|
84.24
|
84.20
|
2,158,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
84.60
|
84.90
|
84.00
|
84.50
|
84.41
|
84.50
|
3,361,600
|
|
|
9/26/2022
|
0.00 / 0.00%
|
84.50
|
84.50
|
83.80
|
84.50
|
84.21
|
84.50
|
4,228,100
|
|
|
9/23/2022
|
-0.10 / -0.12%
|
84.60
|
85.20
|
83.80
|
84.50
|
84.49
|
84.50
|
4,381,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,141,900
|
7.70
|
1.32%
|
|
|
|
AGG
|
305,500
|
15.75
|
0.96%
|
|
|
|
API
|
467,100
|
8.00
|
1.27%
|
|
|
|
ASM
|
466,600
|
8.63
|
0.23%
|
|
|
|
BCR
|
1,911,200
|
4.80
|
0.00%
|
|
|
|
BII
|
460,500
|
0.60
|
0.00%
|
|
|
|
BVL
|
1,500
|
9.60
|
-2.04%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
8,600
|
23.40
|
3.08%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|